고객지원 고객센터
투자정보
제품검색
고객지원 고객센터
투자정보
제품검색

투자정보

Technology for Future

주식정보

stock price

센코(347000) 주가정보

현재가 2,360

2026-02-26 15:09:29 기준

  • 시가

    2,360

  • 고가

    2,375

  • 저가

    2,300

  • 거래량

    239,052
전일가 2,360 액면가 500
전일대비 상승0 상한가 3,065
거래대금 557,750,955 하안가 1,655
52주 최고 3,080 PER 30.65
52주 최저 1,983 상장주식수 37,810,846

market price

일별시세

  • 거래원정보
  • 일별시세
  • 시간대별 체결가

info

거래원정보

매도 상위 거래량 매수 상위 거래량
교보증권 42,900 미래에셋증권 70,399
키움증권 38,733 키움증권 48,740
NH투자증권 34,210 신한증권 41,768
미래에셋증권 32,443 NH투자증권 15,068
KB증권 22,569 KB증권 8,304

info

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
2026-02-25 2,360 감소-40 2,400 2,410 2,360 165,022 392,920,810
2026-02-24 2,400 상승30 2,385 2,420 2,375 147,815 354,364,693
2026-02-23 2,370 상승0 2,375 2,420 2,370 224,630 536,451,005
2026-02-20 2,370 감소-40 2,410 2,465 2,365 377,168 906,274,625
2026-02-19 2,410 감소-65 2,480 2,495 2,390 419,850 1,011,493,177
2026-02-13 2,475 감소-20 2,495 2,530 2,420 532,850 1,322,372,255
2026-02-12 2,495 상승125 2,410 2,515 2,370 1,299,448 3,179,655,993
2026-02-11 2,370 상승80 2,320 2,585 2,220 4,377,017 10,699,915,065
2026-02-10 2,290 상승55 2,235 2,345 2,200 398,585 904,516,920
2026-02-09 2,235 상승45 2,190 2,260 2,175 209,973 462,977,425

info

시간대별 체결가

체결시각 체결가 전일비 매도 매수 거래량
09:00:00 2,360 상승 0.00 2,375 2,360 0
09:00:20 2,360 상승 0.00 2,375 2,370 1,250
09:01:00 2,370 상승 0.42 2,370 2,360 3
09:01:20 2,370 상승 0.42 2,370 2,360 43
09:01:30 2,370 상승 0.42 2,375 2,370 1
09:01:40 2,370 상승 0.42 2,375 2,370 34
09:02:20 2,370 상승 0.42 2,375 2,370 245
09:02:30 2,365 상승 0.21 2,370 2,360 500
09:02:40 2,370 상승 0.42 2,375 2,370 521
09:03:00 2,370 상승 0.42 2,375 2,370 200
09:03:10 2,370 상승 0.42 2,375 2,370 8
09:04:10 2,370 상승 0.42 2,375 2,370 200
09:04:20 2,370 상승 0.42 2,370 2,360 34
09:05:00 2,370 상승 0.42 2,370 2,360 500
09:05:10 2,370 상승 0.42 2,370 2,360 10
09:05:20 2,370 상승 0.42 2,365 2,360 10
09:06:00 2,365 상승 0.21 2,365 2,360 50
09:06:30 2,365 상승 0.21 2,370 2,365 100
09:07:40 2,365 상승 0.21 2,370 2,365 100
09:07:50 2,365 상승 0.21 2,370 2,360 219
09:08:40 2,370 상승 0.42 2,370 2,365 6
09:09:10 2,355 감소 -0.21 2,360 2,355 3,811
09:10:10 2,360 상승 0.00 2,365 2,360 704
09:11:30 2,360 상승 0.00 2,360 2,355 2
09:11:40 2,360 상승 0.00 2,360 2,355 1
09:11:50 2,360 상승 0.00 2,360 2,355 20
09:12:00 2,360 상승 0.00 2,360 2,355 100
09:12:10 2,360 상승 0.00 2,360 2,355 10
09:12:30 2,355 감소 -0.21 2,360 2,355 50
09:12:50 2,350 감소 -0.42 2,360 2,355 7,000
09:13:30 2,355 감소 -0.21 2,360 2,355 200
09:13:50 2,355 감소 -0.21 2,355 2,350 250
09:14:30 2,355 감소 -0.21 2,355 2,350 2
09:14:40 2,355 감소 -0.21 2,360 2,350 1,148
09:14:50 2,350 감소 -0.42 2,360 2,355 2,920
09:15:30 2,355 감소 -0.21 2,355 2,350 50
09:16:20 2,355 감소 -0.21 2,355 2,350 53
09:16:40 2,355 감소 -0.21 2,360 2,355 10
09:17:40 2,355 감소 -0.21 2,360 2,355 2
09:18:00 2,355 감소 -0.21 2,360 2,355 13
09:18:10 2,355 감소 -0.21 2,360 2,350 212
09:19:10 2,350 감소 -0.42 2,360 2,350 1,400
09:19:50 2,350 감소 -0.42 2,350 2,345 248
09:20:20 2,350 감소 -0.42 2,355 2,345 10
09:20:50 2,345 감소 -0.64 2,355 2,345 406
09:22:30 2,345 감소 -0.64 2,355 2,345 1
09:22:50 2,355 감소 -0.21 2,360 2,355 36
09:23:20 2,355 감소 -0.21 2,360 2,355 490
09:23:30 2,355 감소 -0.21 2,360 2,345 10
09:24:20 2,345 감소 -0.64 2,360 2,350 96
09:24:30 2,360 상승 0.00 2,360 2,345 10
09:24:50 2,350 감소 -0.42 2,360 2,345 800
09:25:00 2,360 상승 0.00 2,360 2,350 500
09:26:30 2,360 상승 0.00 2,360 2,350 559
09:26:50 2,360 상승 0.00 2,360 2,350 100
09:27:00 2,360 상승 0.00 2,360 2,350 102
09:27:20 2,360 상승 0.00 2,360 2,350 100
09:27:30 2,360 상승 0.00 2,360 2,355 1
09:27:50 2,355 감소 -0.21 2,360 2,355 20
09:28:00 2,360 상승 0.00 2,360 2,355 50
09:28:10 2,350 감소 -0.42 2,360 2,350 94
09:29:40 2,350 감소 -0.42 2,360 2,350 30
09:29:50 2,350 감소 -0.42 2,360 2,350 104
09:30:00 2,350 감소 -0.42 2,360 2,350 400
09:30:10 2,350 감소 -0.42 2,355 2,350 13
09:30:30 2,355 감소 -0.21 2,355 2,350 4
09:30:40 2,360 상승 0.00 2,355 2,350 4
09:31:30 2,360 상승 0.00 2,360 2,350 4
09:32:40 2,345 감소 -0.64 2,360 2,350 1,809
09:33:20 2,345 감소 -0.64 2,345 2,340 7,695
09:34:00 2,345 감소 -0.64 2,345 2,340 20
09:34:10 2,345 감소 -0.64 2,345 2,340 17
09:34:20 2,340 감소 -0.85 2,345 2,340 824
09:34:50 2,345 감소 -0.64 2,355 2,345 6,536
09:35:40 2,345 감소 -0.64 2,345 2,340 500
09:36:00 2,345 감소 -0.64 2,345 2,340 64
09:36:10 2,345 감소 -0.64 2,345 2,340 10
09:36:50 2,345 감소 -0.64 2,345 2,340 78
09:37:30 2,340 감소 -0.85 2,345 2,340 500
09:38:00 2,345 감소 -0.64 2,345 2,340 500
09:38:30 2,340 감소 -0.85 2,345 2,340 3,005
09:38:50 2,340 감소 -0.85 2,345 2,340 484
09:39:40 2,340 감소 -0.85 2,345 2,340 1,000
09:40:00 2,345 감소 -0.64 2,350 2,345 500
09:41:00 2,345 감소 -0.64 2,350 2,345 1
09:41:20 2,345 감소 -0.64 2,345 2,340 137
09:41:40 2,345 감소 -0.64 2,355 2,350 463
09:42:00 2,350 감소 -0.42 2,355 2,350 115
09:42:30 2,350 감소 -0.42 2,355 2,350 100
09:42:40 2,345 감소 -0.64 2,345 2,340 72
09:43:00 2,345 감소 -0.64 2,350 2,345 428
09:44:50 2,345 감소 -0.64 2,350 2,345 900
09:45:00 2,345 감소 -0.64 2,350 2,345 500
09:46:20 2,345 감소 -0.64 2,350 2,345 9
09:47:10 2,345 감소 -0.64 2,350 2,345 200
09:47:40 2,347 감소 -0.55 2,350 2,345 1
09:48:40 2,345 감소 -0.64 2,350 2,340 524
09:49:30 2,345 감소 -0.64 2,350 2,340 50
09:49:40 2,340 감소 -0.85 2,350 2,340 500
09:50:30 2,340 감소 -0.85 2,345 2,340 2,600
09:51:40 2,342 감소 -0.76 2,345 2,340 41
09:52:30 2,340 감소 -0.85 2,345 2,335 564
09:53:10 2,335 감소 -1.06 2,345 2,335 3,300
09:56:20 2,340 감소 -0.85 2,345 2,335 2
09:56:40 2,340 감소 -0.85 2,345 2,335 1
09:56:50 2,335 감소 -1.06 2,330 2,325 45,861
09:57:00 2,330 감소 -1.27 2,330 2,325 507
09:57:20 2,330 감소 -1.27 2,330 2,325 4
09:57:30 2,330 감소 -1.27 2,335 2,325 539
09:57:40 2,335 감소 -1.06 2,335 2,325 3
09:58:00 2,335 감소 -1.06 2,335 2,325 31
09:58:40 2,335 감소 -1.06 2,335 2,330 17
09:59:00 2,335 감소 -1.06 2,335 2,330 1
09:59:10 2,335 감소 -1.06 2,335 2,330 10
09:59:50 2,335 감소 -1.06 2,340 2,330 200
10:00:00 2,340 감소 -0.85 2,340 2,330 1
10:00:10 2,330 감소 -1.27 2,335 2,330 5
10:00:40 2,330 감소 -1.27 2,335 2,330 40
10:03:20 2,330 감소 -1.27 2,330 2,325 475
10:03:30 2,330 감소 -1.27 2,335 2,330 500
10:04:10 2,330 감소 -1.27 2,335 2,330 317
10:04:40 2,330 감소 -1.27 2,335 2,330 80
10:05:30 2,335 감소 -1.06 2,340 2,330 400
10:05:50 2,340 감소 -0.85 2,340 2,330 500
10:06:20 2,340 감소 -0.85 2,340 2,330 1
10:06:40 2,340 감소 -0.85 2,340 2,330 2
10:06:50 2,340 감소 -0.85 2,340 2,330 1
10:07:00 2,340 감소 -0.85 2,340 2,330 5
10:07:10 2,340 감소 -0.85 2,340 2,330 10
10:07:20 2,340 감소 -0.85 2,340 2,330 5
10:07:30 2,340 감소 -0.85 2,340 2,330 5
10:08:40 2,325 감소 -1.48 2,340 2,330 1,266
10:09:30 2,330 감소 -1.27 2,335 2,330 13
10:10:20 2,335 감소 -1.06 2,335 2,330 6
10:11:00 2,335 감소 -1.06 2,340 2,335 5
10:11:40 2,335 감소 -1.06 2,340 2,335 5
10:12:20 2,335 감소 -1.06 2,340 2,335 200
10:12:50 2,335 감소 -1.06 2,335 2,330 12,000
10:13:10 2,335 감소 -1.06 2,340 2,335 140
10:13:50 2,345 감소 -0.64 2,350 2,340 570
10:14:30 2,350 감소 -0.42 2,350 2,340 300
10:14:40 2,350 감소 -0.42 2,350 2,340 500
10:15:20 2,350 감소 -0.42 2,350 2,340 5,500
10:16:20 2,350 감소 -0.42 2,350 2,340 2
10:16:30 2,350 감소 -0.42 2,350 2,340 1,000
10:17:00 2,350 감소 -0.42 2,350 2,340 5
10:19:20 2,350 감소 -0.42 2,345 2,340 1
10:19:50 2,350 감소 -0.42 2,350 2,340 1,705
10:21:00 2,350 감소 -0.42 2,350 2,340 500
10:21:10 2,350 감소 -0.42 2,350 2,340 1
10:22:40 2,350 감소 -0.42 2,350 2,340 100
10:24:00 2,350 감소 -0.42 2,350 2,340 1
10:24:20 2,350 감소 -0.42 2,355 2,350 19
10:24:40 2,355 감소 -0.21 2,355 2,350 20
10:24:50 2,355 감소 -0.21 2,355 2,350 2
10:25:00 2,355 감소 -0.21 2,355 2,350 1,000
10:25:10 2,355 감소 -0.21 2,355 2,350 1,510
10:25:30 2,355 감소 -0.21 2,355 2,345 2
10:25:50 2,355 감소 -0.21 2,355 2,345 10
10:26:30 2,355 감소 -0.21 2,355 2,345 1
10:26:50 2,355 감소 -0.21 2,355 2,345 69
10:29:20 2,355 감소 -0.21 2,355 2,345 101
10:30:50 2,355 감소 -0.21 2,355 2,345 1
10:32:00 2,355 감소 -0.21 2,355 2,345 861
10:36:40 2,355 감소 -0.21 2,355 2,345 2,609
10:37:30 2,355 감소 -0.21 2,355 2,345 8
10:37:50 2,340 감소 -0.85 2,355 2,340 1,000
10:38:10 2,340 감소 -0.85 2,355 2,340 35
10:38:40 2,340 감소 -0.85 2,350 2,345 111
10:39:30 2,340 감소 -0.85 2,345 2,340 55
10:42:40 2,345 감소 -0.64 2,345 2,340 22
10:43:40 2,345 감소 -0.64 2,345 2,340 10
10:45:00 2,345 감소 -0.64 2,345 2,340 83
10:45:10 2,345 감소 -0.64 2,345 2,340 180
10:45:20 2,345 감소 -0.64 2,345 2,340 98
10:45:30 2,345 감소 -0.64 2,345 2,340 74
10:45:40 2,345 감소 -0.64 2,345 2,340 150
10:45:50 2,345 감소 -0.64 2,345 2,340 14
10:46:10 2,345 감소 -0.64 2,345 2,340 10
10:47:50 2,345 감소 -0.64 2,345 2,340 18
10:48:00 2,345 감소 -0.64 2,345 2,340 87
10:48:30 2,345 감소 -0.64 2,345 2,340 10
10:50:50 2,340 감소 -0.85 2,345 2,340 60
10:51:30 2,340 감소 -0.85 2,345 2,340 400
10:52:10 2,340 감소 -0.85 2,345 2,340 1
10:52:20 2,340 감소 -0.85 2,345 2,340 77
10:54:00 2,345 감소 -0.64 2,345 2,340 11
10:54:10 2,345 감소 -0.64 2,345 2,340 14
10:54:50 2,345 감소 -0.64 2,345 2,340 1
10:55:40 2,345 감소 -0.64 2,345 2,340 10
10:56:20 2,345 감소 -0.64 2,345 2,340 1
10:58:50 2,340 감소 -0.85 2,345 2,340 70
11:00:20 2,335 감소 -1.06 2,340 2,330 2,704
11:00:30 2,340 감소 -0.85 2,335 2,330 1
11:01:00 2,335 감소 -1.06 2,335 2,330 2
11:01:10 2,335 감소 -1.06 2,335 2,330 1
11:02:20 2,335 감소 -1.06 2,335 2,330 3
11:03:20 2,330 감소 -1.27 2,335 2,330 153
11:03:40 2,330 감소 -1.27 2,330 2,325 185
11:03:50 2,320 감소 -1.69 2,330 2,320 1,000
11:04:00 2,320 감소 -1.69 2,330 2,320 99
11:04:50 2,320 감소 -1.69 2,330 2,320 523
11:05:30 2,320 감소 -1.69 2,320 2,305 15,504
11:05:40 2,320 감소 -1.69 2,325 2,320 950
11:06:10 2,325 감소 -1.48 2,325 2,320 138
11:06:20 2,325 감소 -1.48 2,330 2,325 8
11:06:30 2,325 감소 -1.48 2,325 2,310 82
11:06:40 2,325 감소 -1.48 2,325 2,305 200
11:07:00 2,325 감소 -1.48 2,325 2,315 550
11:07:20 2,325 감소 -1.48 2,325 2,315 165
11:07:30 2,325 감소 -1.48 2,325 2,315 490
11:07:50 2,325 감소 -1.48 2,325 2,320 2
11:10:10 2,325 감소 -1.48 2,325 2,320 22
11:11:20 2,325 감소 -1.48 2,325 2,320 55
11:11:30 2,320 감소 -1.69 2,325 2,320 10
11:12:00 2,325 감소 -1.48 2,325 2,320 11
11:12:10 2,325 감소 -1.48 2,325 2,320 100
11:14:30 2,325 감소 -1.48 2,330 2,325 11
11:16:50 2,325 감소 -1.48 2,330 2,325 100
11:17:00 2,325 감소 -1.48 2,330 2,325 550
11:17:30 2,330 감소 -1.27 2,330 2,325 2
11:18:40 2,325 감소 -1.48 2,330 2,325 100
11:19:10 2,325 감소 -1.48 2,330 2,325 148
11:19:40 2,325 감소 -1.48 2,330 2,325 300
11:20:20 2,325 감소 -1.48 2,325 2,320 41
11:20:50 2,325 감소 -1.48 2,330 2,325 1,259
11:21:40 2,325 감소 -1.48 2,325 2,320 1,114
11:21:50 2,325 감소 -1.48 2,325 2,320 1
11:22:30 2,320 감소 -1.69 2,320 2,315 504
11:22:40 2,320 감소 -1.69 2,320 2,315 50
11:23:00 2,315 감소 -1.91 2,320 2,315 1,520
11:23:20 2,315 감소 -1.91 2,315 2,310 85
11:23:40 2,315 감소 -1.91 2,320 2,310 256
11:24:00 2,310 감소 -2.12 2,320 2,315 1
11:25:30 2,320 감소 -1.69 2,320 2,315 22
11:26:10 2,320 감소 -1.69 2,320 2,315 1
11:26:50 2,320 감소 -1.69 2,320 2,315 215
11:27:00 2,320 감소 -1.69 2,320 2,315 60
11:27:20 2,320 감소 -1.69 2,325 2,315 234
11:29:00 2,325 감소 -1.48 2,325 2,315 1
11:29:20 2,315 감소 -1.91 2,320 2,315 16
11:30:30 2,320 감소 -1.69 2,325 2,315 1
11:31:10 2,315 감소 -1.91 2,325 2,315 1,775
11:33:20 2,325 감소 -1.48 2,325 2,315 2
11:33:40 2,325 감소 -1.48 2,325 2,315 1
11:34:20 2,325 감소 -1.48 2,325 2,315 50
11:34:40 2,325 감소 -1.48 2,325 2,315 200
11:34:50 2,325 감소 -1.48 2,325 2,315 326
11:36:00 2,325 감소 -1.48 2,325 2,320 15
11:36:40 2,325 감소 -1.48 2,325 2,320 795
11:36:50 2,325 감소 -1.48 2,325 2,320 6
11:37:10 2,325 감소 -1.48 2,325 2,320 4
11:37:30 2,325 감소 -1.48 2,325 2,320 100
11:37:50 2,325 감소 -1.48 2,330 2,325 2,664
11:38:10 2,325 감소 -1.48 2,330 2,325 47
11:39:10 2,330 감소 -1.27 2,330 2,325 4
11:40:10 2,330 감소 -1.27 2,330 2,325 7
11:41:40 2,325 감소 -1.48 2,330 2,325 200
11:42:00 2,330 감소 -1.27 2,330 2,325 61
11:42:50 2,330 감소 -1.27 2,330 2,325 5
11:43:50 2,330 감소 -1.27 2,330 2,325 25
11:44:30 2,330 감소 -1.27 2,330 2,325 750
11:44:40 2,330 감소 -1.27 2,340 2,330 18
11:48:10 2,330 감소 -1.27 2,340 2,330 80
11:48:30 2,340 감소 -0.85 2,335 2,330 215
11:50:50 2,335 감소 -1.06 2,340 2,330 4
11:51:20 2,340 감소 -0.85 2,340 2,330 320
11:51:30 2,340 감소 -0.85 2,340 2,325 209
11:51:40 2,340 감소 -0.85 2,345 2,335 50
11:53:30 2,345 감소 -0.64 2,345 2,340 1
11:55:20 2,335 감소 -1.06 2,345 2,335 174
11:57:20 2,335 감소 -1.06 2,335 2,330 191
11:57:30 2,335 감소 -1.06 2,340 2,335 34
11:57:50 2,335 감소 -1.06 2,340 2,335 120
12:01:00 2,340 감소 -0.85 2,345 2,340 17
12:03:20 2,340 감소 -0.85 2,340 2,335 1
12:03:30 2,335 감소 -1.06 2,340 2,335 110
12:06:30 2,335 감소 -1.06 2,340 2,335 119
12:07:00 2,340 감소 -0.85 2,340 2,335 6
12:07:10 2,340 감소 -0.85 2,340 2,335 2
12:08:20 2,340 감소 -0.85 2,340 2,335 10
12:10:10 2,340 감소 -0.85 2,340 2,335 1
12:11:50 2,340 감소 -0.85 2,345 2,340 313
12:12:00 2,335 감소 -1.06 2,345 2,340 193
12:12:30 2,335 감소 -1.06 2,340 2,330 1,409
12:15:40 2,330 감소 -1.27 2,340 2,330 500
12:17:30 2,345 감소 -0.64 2,345 2,330 2
12:18:40 2,345 감소 -0.64 2,345 2,335 1
12:22:30 2,345 감소 -0.64 2,345 2,340 100
12:24:30 2,340 감소 -0.85 2,345 2,340 10
12:25:10 2,345 감소 -0.64 2,345 2,340 2
12:27:00 2,345 감소 -0.64 2,345 2,340 25
12:27:10 2,345 감소 -0.64 2,345 2,340 80
12:27:30 2,345 감소 -0.64 2,345 2,340 5
12:27:40 2,345 감소 -0.64 2,345 2,340 3
12:28:20 2,345 감소 -0.64 2,345 2,340 200
12:29:40 2,340 감소 -0.85 2,340 2,335 10
12:31:50 2,340 감소 -0.85 2,345 2,340 183
12:32:00 2,335 감소 -1.06 2,345 2,335 90
12:32:30 2,345 감소 -0.64 2,345 2,340 1
12:34:20 2,345 감소 -0.64 2,345 2,340 5
12:34:30 2,345 감소 -0.64 2,345 2,340 5
12:34:40 2,340 감소 -0.85 2,340 2,335 115
12:38:50 2,340 감소 -0.85 2,345 2,340 146
12:39:40 2,345 감소 -0.64 2,345 2,340 1
12:40:30 2,345 감소 -0.64 2,345 2,340 1
12:42:50 2,345 감소 -0.64 2,345 2,340 1
12:43:50 2,345 감소 -0.64 2,345 2,340 3
12:44:00 2,340 감소 -0.85 2,345 2,335 70
12:45:00 2,345 감소 -0.64 2,345 2,335 396
12:45:30 2,345 감소 -0.64 2,345 2,335 1
12:45:50 2,345 감소 -0.64 2,345 2,340 10
12:46:30 2,340 감소 -0.85 2,345 2,340 15
12:48:20 2,340 감소 -0.85 2,345 2,335 560
12:53:40 2,345 감소 -0.64 2,345 2,335 1
12:56:30 2,345 감소 -0.64 2,345 2,335 500
12:58:10 2,335 감소 -1.06 2,340 2,335 1,611
13:06:50 2,335 감소 -1.06 2,340 2,335 673
13:09:20 2,335 감소 -1.06 2,335 2,330 2,089
13:10:30 2,335 감소 -1.06 2,335 2,330 12
13:14:30 2,335 감소 -1.06 2,335 2,330 11
13:19:10 2,335 감소 -1.06 2,335 2,330 200
13:21:00 2,335 감소 -1.06 2,335 2,330 72
13:21:10 2,335 감소 -1.06 2,335 2,330 3
13:23:10 2,335 감소 -1.06 2,335 2,330 400
13:25:10 2,330 감소 -1.27 2,335 2,330 2,058
13:25:20 2,330 감소 -1.27 2,335 2,330 2,042
13:25:50 2,330 감소 -1.27 2,335 2,330 700
13:30:20 2,330 감소 -1.27 2,335 2,330 160
13:31:10 2,330 감소 -1.27 2,330 2,325 797
13:31:20 2,330 감소 -1.27 2,330 2,325 2,203
13:33:00 2,330 감소 -1.27 2,330 2,325 5
13:34:50 2,330 감소 -1.27 2,330 2,325 10
13:35:10 2,330 감소 -1.27 2,330 2,325 5
13:36:50 2,330 감소 -1.27 2,325 2,320 20
13:37:00 2,325 감소 -1.48 2,325 2,320 2,937
13:37:50 2,320 감소 -1.69 2,330 2,320 148
13:39:10 2,320 감소 -1.69 2,330 2,325 9
13:40:00 2,320 감소 -1.69 2,330 2,325 700
13:41:40 2,330 감소 -1.27 2,330 2,325 1
13:44:50 2,330 감소 -1.27 2,330 2,325 4
13:46:10 2,330 감소 -1.27 2,330 2,325 1
13:46:20 2,330 감소 -1.27 2,330 2,325 2
13:46:30 2,330 감소 -1.27 2,330 2,325 2
13:46:40 2,330 감소 -1.27 2,330 2,325 1
13:47:00 2,325 감소 -1.48 2,330 2,325 48
13:48:00 2,330 감소 -1.27 2,330 2,325 1,000
13:50:50 2,325 감소 -1.48 2,330 2,325 100
13:51:20 2,325 감소 -1.48 2,330 2,325 1,000
13:51:50 2,325 감소 -1.48 2,330 2,320 1,000
13:52:00 2,320 감소 -1.69 2,330 2,320 90
13:52:10 2,330 감소 -1.27 2,330 2,320 4
13:52:30 2,330 감소 -1.27 2,330 2,320 1
13:52:50 2,330 감소 -1.27 2,325 2,320 1
13:55:20 2,325 감소 -1.48 2,325 2,320 15
13:56:10 2,320 감소 -1.69 2,325 2,320 1
13:56:40 2,320 감소 -1.69 2,325 2,320 250
13:57:00 2,320 감소 -1.69 2,330 2,320 80
13:57:20 2,320 감소 -1.69 2,330 2,320 222
13:58:50 2,320 감소 -1.69 2,330 2,320 901
13:59:30 2,320 감소 -1.69 2,330 2,320 150
14:00:30 2,330 감소 -1.27 2,330 2,320 128
14:02:20 2,330 감소 -1.27 2,330 2,325 413
14:02:50 2,325 감소 -1.48 2,330 2,320 2
14:03:00 2,320 감소 -1.69 2,330 2,320 100
14:03:40 2,320 감소 -1.69 2,330 2,320 100
14:03:50 2,320 감소 -1.69 2,330 2,320 58
14:05:10 2,320 감소 -1.69 2,330 2,320 123
14:05:40 2,320 감소 -1.69 2,330 2,320 200
14:06:50 2,315 감소 -1.91 2,330 2,315 500
14:08:50 2,315 감소 -1.91 2,330 2,320 238
14:10:20 2,320 감소 -1.69 2,325 2,320 264
14:11:40 2,320 감소 -1.69 2,325 2,320 900
14:12:00 2,330 감소 -1.27 2,330 2,320 2
14:12:10 2,330 감소 -1.27 2,330 2,315 3
14:13:00 2,330 감소 -1.27 2,330 2,320 550
14:13:30 2,320 감소 -1.69 2,330 2,320 11
14:14:20 2,335 감소 -1.06 2,335 2,320 15
14:15:30 2,320 감소 -1.69 2,335 2,320 50
14:15:50 2,320 감소 -1.69 2,335 2,330 140
14:17:50 2,335 감소 -1.06 2,335 2,330 1
14:18:40 2,335 감소 -1.06 2,335 2,330 1
14:21:50 2,330 감소 -1.27 2,335 2,330 32
14:26:20 2,335 감소 -1.06 2,335 2,330 2
14:26:30 2,330 감소 -1.27 2,335 2,325 735
14:26:40 2,335 감소 -1.06 2,335 2,330 300
14:27:10 2,335 감소 -1.06 2,335 2,330 20
14:27:50 2,330 감소 -1.27 2,330 2,325 2
14:28:10 2,320 감소 -1.69 2,330 2,320 498
14:28:40 2,320 감소 -1.69 2,320 2,315 606
14:30:20 2,320 감소 -1.69 2,330 2,320 1,499
14:30:30 2,335 감소 -1.06 2,335 2,320 4
14:31:30 2,360 상승 0.00 2,355 2,335 13,346
14:31:40 2,360 상승 0.00 2,355 2,335 752
14:32:20 2,355 감소 -0.21 2,355 2,350 162
14:33:10 2,350 감소 -0.42 2,355 2,350 30
14:36:20 2,350 감소 -0.42 2,355 2,340 212
14:37:20 2,350 감소 -0.42 2,355 2,350 2
14:38:20 2,350 감소 -0.42 2,350 2,340 100
14:38:30 2,340 감소 -0.85 2,350 2,335 530
14:38:40 2,350 감소 -0.42 2,350 2,335 20
14:38:50 2,350 감소 -0.42 2,350 2,335 2
14:39:40 2,350 감소 -0.42 2,350 2,335 4
14:40:20 2,350 감소 -0.42 2,345 2,330 1
14:42:00 2,345 감소 -0.64 2,340 2,335 10
14:46:00 2,340 감소 -0.85 2,340 2,335 10
14:47:00 2,340 감소 -0.85 2,340 2,335 1
14:47:10 2,340 감소 -0.85 2,340 2,335 3
14:49:40 2,340 감소 -0.85 2,350 2,340 96
14:52:30 2,350 감소 -0.42 2,345 2,340 4
14:54:10 2,345 감소 -0.64 2,345 2,340 1
14:55:00 2,340 감소 -0.85 2,345 2,340 22
14:55:10 2,345 감소 -0.64 2,345 2,340 100
14:55:30 2,335 감소 -1.06 2,340 2,335 614
14:56:20 2,340 감소 -0.85 2,340 2,335 1
14:57:50 2,340 감소 -0.85 2,340 2,335 1
14:59:00 2,345 감소 -0.64 2,345 2,335 555
14:59:30 2,345 감소 -0.64 2,340 2,335 100
15:00:50 2,340 감소 -0.85 2,345 2,340 6
15:01:50 2,340 감소 -0.85 2,340 2,335 26
15:02:00 2,335 감소 -1.06 2,335 2,330 431
15:02:50 2,335 감소 -1.06 2,335 2,330 2
15:03:50 2,335 감소 -1.06 2,335 2,330 23
15:04:30 2,335 감소 -1.06 2,335 2,330 25
15:05:30 2,335 감소 -1.06 2,335 2,330 10
15:06:10 2,330 감소 -1.27 2,335 2,330 900
15:06:30 2,335 감소 -1.06 2,335 2,330 300
15:07:00 2,330 감소 -1.27 2,330 2,325 162
15:07:10 2,325 감소 -1.48 2,335 2,325 3,838
15:07:50 2,325 감소 -1.48 2,335 2,320 211
15:09:30 2,360 상승 0.00 2,340 2,330 1,588
본사 및 공장

주소. 경기도 오산시 독산성로 445(세교동 584-1) 대표전화. 031-492-0445 팩스. 031-492-0446

영남사업소

주소. 경남 창원시 진해구 용원동 1351 오송스퀘어 401호 대표전화. 055-716-0019

개인정보처리방침 이용약관 오시는 길

© 2024 SENKO. ALL RIGHT RESERVED