SENKO

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 2,115

2026-01-15 11:10:04 Base

Open
2,150
High
2,150
Low
2,115
Trading Volume
22,699

Prev Close	2,115	Par Value	500
Change	-30	Upper Limit	2,785
Trading Value	48,402,075	Lower Limit	1,505
52W High	3,080	PER	27.47
52W Low	1,983	Total Listed Shares	37,810,846

market price

Daily Price

Trading Member Information
Daily Price
Concluding Price According to Time

info

Trading Member Information

Top Sellers	Volume	Top Buyers	Volume
Kiwoom Securities Co., Ltd.	4,856	Mirae Asset Securities	3,754
SK증권	3,264	토스증권	2,606
Shinhan Securities Co., Ltd.	3,081	Kiwoom Securities Co., Ltd.	2,070
토스증권	1,942	NH Investment & Securities Co., Ltd.	1,599
NH Investment & Securities Co., Ltd.	1,362	하나증권	1,576

info

Daily Price

Date	Closing Price	Net Change	Open	High	Low	Volume	Trading Value
2026-01-14	2,145	-5	2,150	2,175	2,120	62,539	134,290,463
2026-01-13	2,150	10	2,140	2,170	2,120	42,355	90,631,510
2026-01-12	2,140	-25	2,150	2,165	2,090	67,724	144,457,257
2026-01-09	2,165	50	2,115	2,165	2,115	37,702	81,036,109
2026-01-08	2,115	-50	2,160	2,160	2,095	106,613	224,863,930
2026-01-07	2,165	-35	2,200	2,220	2,130	86,057	185,782,956
2026-01-06	2,200	-10	2,225	2,225	2,180	107,603	235,816,032
2026-01-05	2,210	-5	2,200	2,270	2,175	77,239	169,741,677
2026-01-02	2,215	5	2,210	2,235	2,190	108,847	240,007,771
2025-12-30	2,210	-25	2,235	2,240	2,185	22,039	48,496,682

info

Concluding Price According to Time

Time	Concluding Price	Net Change	Nominal Price for Sale	Bid Price	Volume
09:00:00	2,145	0.00	2,150	2,145	0
09:00:20	2,145	0.00	2,150	2,140	1,139
09:00:30	2,135	-0.47	2,150	2,135	474
09:00:40	2,135	-0.47	2,150	2,135	827
09:00:50	2,135	-0.47	2,150	2,135	173
09:01:00	2,135	-0.47	2,150	2,130	10
09:02:20	2,150	0.23	2,150	2,135	2
09:04:00	2,135	-0.47	2,150	2,130	3
09:05:10	2,135	-0.47	2,150	2,135	12
09:05:20	2,135	-0.47	2,150	2,130	13
09:05:40	2,150	0.23	2,150	2,130	10
09:06:00	2,135	-0.47	2,150	2,135	30
09:07:50	2,135	-0.47	2,150	2,135	6
09:09:00	2,150	0.23	2,150	2,145	5
09:09:40	2,145	0.00	2,150	2,135	1
09:10:40	2,140	-0.23	2,150	2,140	1
09:11:00	2,140	-0.23	2,150	2,140	19
09:12:20	2,150	0.23	2,150	2,145	25
09:12:40	2,145	0.00	2,150	2,135	50
09:13:10	2,140	-0.23	2,150	2,140	22
09:15:50	2,140	-0.23	2,150	2,140	140
09:16:40	2,150	0.23	2,150	2,145	1
09:17:10	2,140	-0.23	2,150	2,140	18
09:18:20	2,135	-0.47	2,140	2,135	2,278
09:22:00	2,140	-0.23	2,140	2,135	1
09:22:10	2,140	-0.23	2,140	2,135	927
09:22:50	2,140	-0.23	2,140	2,135	50
09:23:30	2,140	-0.23	2,140	2,135	8
09:24:10	2,140	-0.23	2,140	2,135	1
09:25:10	2,140	-0.23	2,140	2,135	20
09:25:20	2,140	-0.23	2,140	2,135	10
09:25:50	2,135	-0.47	2,135	2,130	1,971
09:26:10	2,135	-0.47	2,135	2,130	7
09:27:00	2,135	-0.47	2,140	2,135	60
09:27:50	2,135	-0.47	2,140	2,135	1
09:28:50	2,135	-0.47	2,140	2,135	10
09:30:10	2,135	-0.47	2,140	2,135	251
09:30:20	2,135	-0.47	2,140	2,130	14
09:30:40	2,140	-0.23	2,140	2,130	10
09:31:00	2,140	-0.23	2,140	2,135	5
09:31:30	2,135	-0.47	2,140	2,135	10
09:31:50	2,135	-0.47	2,140	2,135	10
09:34:30	2,130	-0.70	2,140	2,130	187
09:35:20	2,130	-0.70	2,130	2,125	406
09:35:30	2,130	-0.70	2,130	2,125	10
09:36:00	2,130	-0.70	2,140	2,135	33
09:37:30	2,135	-0.47	2,140	2,135	10
09:39:00	2,135	-0.47	2,140	2,135	10
09:40:40	2,135	-0.47	2,140	2,135	184
09:46:10	2,135	-0.47	2,140	2,135	4
09:47:30	2,135	-0.47	2,140	2,135	92
09:47:40	2,135	-0.47	2,140	2,135	200
09:48:10	2,135	-0.47	2,140	2,135	1
09:50:00	2,135	-0.47	2,140	2,135	1
09:50:20	2,135	-0.47	2,140	2,130	5
09:51:00	2,130	-0.70	2,140	2,130	1
09:52:10	2,130	-0.70	2,140	2,135	3
09:53:00	2,135	-0.47	2,140	2,135	10
09:53:40	2,140	-0.23	2,140	2,135	1
09:54:00	2,140	-0.23	2,140	2,135	5
09:54:10	2,140	-0.23	2,140	2,135	1
09:54:50	2,140	-0.23	2,140	2,135	3
09:55:10	2,140	-0.23	2,140	2,135	10
09:55:50	2,140	-0.23	2,140	2,135	17
09:56:20	2,140	-0.23	2,140	2,135	1
09:57:20	2,140	-0.23	2,140	2,135	2
09:59:30	2,135	-0.47	2,135	2,130	119
10:00:00	2,130	-0.70	2,135	2,125	629
10:00:20	2,130	-0.70	2,135	2,130	67
10:01:20	2,130	-0.70	2,135	2,130	240
10:02:40	2,130	-0.70	2,130	2,125	1,013
10:02:50	2,130	-0.70	2,130	2,125	10
10:03:20	2,130	-0.70	2,130	2,125	5
10:04:10	2,130	-0.70	2,135	2,125	499
10:05:00	2,135	-0.47	2,135	2,130	10
10:07:10	2,135	-0.47	2,135	2,130	1
10:09:20	2,130	-0.70	2,130	2,125	311
10:10:50	2,130	-0.70	2,130	2,125	50
10:12:00	2,130	-0.70	2,135	2,130	60
10:12:50	2,130	-0.70	2,135	2,130	50
10:14:50	2,125	-0.93	2,135	2,130	50
10:18:10	2,130	-0.70	2,135	2,130	1
10:19:30	2,135	-0.47	2,135	2,130	4
10:21:00	2,135	-0.47	2,135	2,130	1
10:22:30	2,135	-0.47	2,135	2,130	1
10:25:10	2,135	-0.47	2,135	2,130	500
10:27:10	2,135	-0.47	2,135	2,130	1,000
10:28:20	2,135	-0.47	2,135	2,130	1
10:29:40	2,135	-0.47	2,135	2,130	1
10:32:50	2,135	-0.47	2,135	2,130	1
10:33:30	2,135	-0.47	2,135	2,130	10
10:34:40	2,135	-0.47	2,135	2,130	60
10:35:00	2,135	-0.47	2,135	2,130	23
10:38:10	2,135	-0.47	2,135	2,130	10
10:38:40	2,135	-0.47	2,135	2,130	1
10:39:40	2,135	-0.47	2,135	2,130	2
10:43:00	2,135	-0.47	2,135	2,130	10
10:43:40	2,135	-0.47	2,135	2,130	5
10:43:50	2,135	-0.47	2,135	2,130	50
10:44:50	2,135	-0.47	2,135	2,130	100
10:46:20	2,135	-0.47	2,135	2,130	1
10:47:40	2,135	-0.47	2,135	2,130	10
10:48:40	2,135	-0.47	2,135	2,130	10
10:51:20	2,130	-0.70	2,135	2,130	100
10:51:40	2,130	-0.70	2,135	2,130	12
10:52:00	2,130	-0.70	2,135	2,130	95
10:54:50	2,130	-0.70	2,135	2,130	100
10:55:00	2,135	-0.47	2,135	2,130	50
10:55:30	2,130	-0.70	2,135	2,130	889
10:56:20	2,135	-0.47	2,135	2,130	150
10:58:00	2,135	-0.47	2,135	2,130	3
10:58:30	2,130	-0.70	2,135	2,130	372
10:58:40	2,130	-0.70	2,130	2,125	3
11:01:50	2,130	-0.70	2,130	2,125	100
11:02:00	2,130	-0.70	2,130	2,125	50
11:02:10	2,130	-0.70	2,130	2,125	200
11:05:10	2,130	-0.70	2,130	2,125	469
11:06:30	2,125	-0.93	2,130	2,125	1
11:08:50	2,125	-0.93	2,125	2,120	2,162
11:09:50	2,120	-1.17	2,125	2,120	1,023
11:10:00	2,125	-0.93	2,130	2,120	1,459
11:10:10	2,115	-1.40	2,130	2,120	723