客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 1,827

2026-06-02 03:20:29 Base

  • Open

    1,781

  • High

    1,833

  • Low

    1,778

  • Trading Volume

    147,733
Prev Close 1,827 Par Value 500
Change 감소-7 Upper Limit 2,380
Trading Value 266,187,776 Lower Limit 1,284
52W High 3,075 PER 12.34
52W Low 1,778 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 42,654 Shinhan Securities Co., Ltd. 55,924
Mirae Asset Securities 22,662 Kiwoom Securities Co., Ltd. 23,418
Shinhan Securities Co., Ltd. 18,522 Mirae Asset Securities 19,744
유안타증권 14,884 NH Investment & Securities Co., Ltd. 13,423
KB증권 9,373 KB증권 6,727

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-06-02 1,827 감소-7 1,781 1,833 1,778 147,733 266,187,776
2026-06-01 1,834 감소-48 1,875 1,875 1,798 206,600 377,129,090
2026-05-29 1,882 감소-72 1,954 1,980 1,882 238,873 454,182,830
2026-05-28 1,954 감소-31 1,985 2,005 1,901 201,105 393,175,082
2026-05-27 1,985 감소-65 2,055 2,070 1,985 350,230 701,486,942
2026-05-26 2,050 감소-80 2,130 2,155 2,040 143,182 298,137,510
2026-05-22 2,130 상승90 2,050 2,145 2,050 60,988 128,645,671
2026-05-21 2,040 감소-5 2,030 2,110 2,030 169,808 350,535,372
2026-05-20 2,045 감소-55 2,050 2,095 2,015 265,102 539,465,206
2026-05-19 2,100 감소-35 2,090 2,130 2,060 205,872 430,034,018

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,834 상승 0.00 1,800 1,781 0
09:00:20 1,798 감소 -1.96 1,798 1,786 18,324
09:00:30 1,800 감소 -1.85 1,832 1,788 1,354
09:00:40 1,832 감소 -0.11 1,832 1,831 1
09:01:00 1,831 감소 -0.16 1,831 1,830 1
09:01:40 1,831 감소 -0.16 1,831 1,830 50
09:01:50 1,830 감소 -0.22 1,831 1,830 4,584
09:02:20 1,829 감소 -0.27 1,829 1,828 322
09:02:40 1,829 감소 -0.27 1,829 1,828 100
09:02:50 1,829 감소 -0.27 1,829 1,828 4
09:03:00 1,827 감소 -0.38 1,828 1,827 156
09:03:10 1,828 감소 -0.33 1,828 1,827 1
09:03:20 1,820 감소 -0.76 1,820 1,819 2,567
09:03:30 1,816 감소 -0.98 1,816 1,815 8
09:04:30 1,816 감소 -0.98 1,816 1,815 2
09:04:40 1,816 감소 -0.98 1,816 1,815 1
09:04:50 1,814 감소 -1.09 1,815 1,814 51
09:05:00 1,811 감소 -1.25 1,811 1,810 144
09:05:30 1,811 감소 -1.25 1,811 1,810 46
09:06:00 1,811 감소 -1.25 1,811 1,810 31
09:06:10 1,810 감소 -1.31 1,810 1,809 28
09:06:40 1,808 감소 -1.42 1,808 1,807 97
09:06:50 1,800 감소 -1.85 1,807 1,800 1,013
09:07:00 1,799 감소 -1.91 1,800 1,799 90
09:07:10 1,798 감소 -1.96 1,799 1,797 34
09:07:20 1,793 감소 -2.24 1,799 1,793 61
09:07:30 1,793 감소 -2.24 1,799 1,793 36
09:07:40 1,793 감소 -2.24 1,799 1,792 32
09:07:50 1,786 감소 -2.62 1,791 1,785 3,066
09:08:00 1,785 감소 -2.67 1,786 1,785 118
09:08:20 1,785 감소 -2.67 1,785 1,784 359
09:08:30 1,781 감소 -2.89 1,782 1,781 4,814
09:08:40 1,781 감소 -2.89 1,782 1,781 126
09:08:50 1,780 감소 -2.94 1,781 1,780 643
09:09:00 1,780 감소 -2.94 1,781 1,780 104
09:09:10 1,780 감소 -2.94 1,781 1,780 253
09:09:20 1,779 감소 -3.00 1,779 1,778 724
09:09:30 1,779 감소 -3.00 1,779 1,778 56
09:09:40 1,779 감소 -3.00 1,780 1,779 39
09:10:00 1,780 감소 -2.94 1,782 1,780 161
09:10:10 1,780 감소 -2.94 1,782 1,780 150
09:10:20 1,780 감소 -2.94 1,782 1,780 135
09:11:20 1,782 감소 -2.84 1,789 1,782 15
09:12:10 1,782 감소 -2.84 1,788 1,780 301
09:12:50 1,778 감소 -3.05 1,788 1,781 1,969
09:13:20 1,788 감소 -2.51 1,788 1,778 501
09:14:10 1,778 감소 -3.05 1,788 1,779 4,000
09:14:20 1,788 감소 -2.51 1,788 1,779 5
09:14:30 1,788 감소 -2.51 1,787 1,779 100
09:15:10 1,788 감소 -2.51 1,787 1,779 100
09:15:50 1,787 감소 -2.56 1,787 1,785 7
09:16:00 1,785 감소 -2.67 1,785 1,779 5
09:16:40 1,779 감소 -3.00 1,784 1,779 10
09:17:30 1,779 감소 -3.00 1,784 1,779 1,019
09:18:30 1,784 감소 -2.73 1,784 1,780 3
09:18:40 1,779 감소 -3.00 1,784 1,779 23
09:19:00 1,779 감소 -3.00 1,784 1,779 46
09:19:10 1,779 감소 -3.00 1,784 1,781 576
09:19:40 1,781 감소 -2.89 1,784 1,779 100
09:20:30 1,795 감소 -2.13 1,797 1,784 2,524
09:20:40 1,797 감소 -2.02 1,797 1,784 1
09:20:50 1,797 감소 -2.02 1,800 1,784 71
09:21:00 1,800 감소 -1.85 1,800 1,795 1
09:21:10 1,800 감소 -1.85 1,800 1,795 9
09:21:20 1,800 감소 -1.85 1,800 1,795 10
09:21:30 1,800 감소 -1.85 1,805 1,796 639
09:22:20 1,805 감소 -1.58 1,805 1,796 10
09:22:30 1,796 감소 -2.07 1,804 1,797 1,000
09:22:40 1,797 감소 -2.02 1,804 1,795 246
09:22:50 1,804 감소 -1.64 1,804 1,795 1
09:23:30 1,804 감소 -1.64 1,804 1,796 5
09:24:30 1,808 감소 -1.42 1,807 1,804 394
09:25:50 1,808 감소 -1.42 1,807 1,804 100
09:26:00 1,804 감소 -1.64 1,804 1,797 6
09:26:10 1,804 감소 -1.64 1,804 1,797 5
09:26:20 1,804 감소 -1.64 1,804 1,797 10
09:26:30 1,804 감소 -1.64 1,804 1,799 50
09:27:30 1,804 감소 -1.64 1,804 1,799 1
09:27:50 1,810 감소 -1.31 1,815 1,810 5,038
09:28:00 1,820 감소 -0.76 1,820 1,810 2,406
09:28:10 1,820 감소 -0.76 1,820 1,806 3,002
09:28:50 1,820 감소 -0.76 1,820 1,806 170
09:29:40 1,820 감소 -0.76 1,820 1,809 12
09:29:50 1,820 감소 -0.76 1,820 1,815 2,000
09:30:00 1,815 감소 -1.04 1,819 1,810 550
09:30:30 1,819 감소 -0.82 1,813 1,809 5
09:31:20 1,813 감소 -1.15 1,813 1,809 10
09:31:30 1,813 감소 -1.15 1,813 1,809 10
09:32:00 1,813 감소 -1.15 1,813 1,809 1
09:32:50 1,813 감소 -1.15 1,813 1,809 10
09:33:10 1,813 감소 -1.15 1,812 1,809 200
09:33:40 1,812 감소 -1.20 1,812 1,809 10
09:34:00 1,812 감소 -1.20 1,812 1,809 4
09:35:10 1,809 감소 -1.36 1,812 1,809 11
09:36:20 1,809 감소 -1.36 1,812 1,809 1
09:37:20 1,809 감소 -1.36 1,812 1,809 156
09:37:30 1,809 감소 -1.36 1,809 1,806 9
09:38:10 1,809 감소 -1.36 1,809 1,806 1
09:38:20 1,809 감소 -1.36 1,809 1,806 1
09:38:40 1,806 감소 -1.53 1,809 1,805 6
09:39:30 1,809 감소 -1.36 1,809 1,805 300
09:40:40 1,809 감소 -1.36 1,812 1,810 10
09:43:20 1,805 감소 -1.58 1,809 1,805 120
09:44:30 1,809 감소 -1.36 1,812 1,805 392
09:44:40 1,812 감소 -1.20 1,811 1,809 1
09:45:00 1,813 감소 -1.15 1,818 1,806 788
09:45:10 1,818 감소 -0.87 1,818 1,810 529
09:48:00 1,818 감소 -0.87 1,818 1,810 2
09:49:20 1,818 감소 -0.87 1,818 1,810 30
09:49:30 1,810 감소 -1.31 1,810 1,809 3,990
09:51:20 1,810 감소 -1.31 1,810 1,809 10
09:51:40 1,810 감소 -1.31 1,816 1,809 79
09:52:20 1,804 감소 -1.64 1,815 1,805 1,800
09:52:50 1,815 감소 -1.04 1,815 1,805 1
09:53:00 1,805 감소 -1.58 1,811 1,805 80
09:54:30 1,804 감소 -1.64 1,811 1,804 92
09:55:50 1,800 감소 -1.85 1,811 1,800 136
09:56:20 1,800 감소 -1.85 1,800 1,799 1,264
09:56:30 1,800 감소 -1.85 1,809 1,800 736
09:57:10 1,800 감소 -1.85 1,807 1,800 51
09:57:50 1,799 감소 -1.91 1,805 1,799 92
09:58:20 1,797 감소 -2.02 1,797 1,795 124
09:59:00 1,795 감소 -2.13 1,797 1,795 68
09:59:30 1,797 감소 -2.02 1,797 1,795 4
09:59:40 1,797 감소 -2.02 1,797 1,795 4
09:59:50 1,797 감소 -2.02 1,797 1,795 2
10:00:00 1,797 감소 -2.02 1,797 1,795 480
10:00:10 1,797 감소 -2.02 1,797 1,795 3
10:00:20 1,797 감소 -2.02 1,797 1,795 1
10:00:30 1,797 감소 -2.02 1,797 1,795 3
10:00:50 1,797 감소 -2.02 1,805 1,797 3
10:01:20 1,805 감소 -1.58 1,805 1,797 3
10:01:30 1,805 감소 -1.58 1,805 1,798 1
10:01:50 1,805 감소 -1.58 1,805 1,798 57
10:02:00 1,807 감소 -1.47 1,807 1,805 42
10:02:30 1,813 감소 -1.15 1,813 1,805 13
10:03:50 1,813 감소 -1.15 1,813 1,805 167
10:04:30 1,813 감소 -1.15 1,813 1,806 2
10:07:10 1,813 감소 -1.15 1,813 1,806 200
10:09:20 1,806 감소 -1.53 1,813 1,806 300
10:09:30 1,813 감소 -1.15 1,813 1,806 1
10:11:10 1,806 감소 -1.53 1,806 1,805 106
10:11:20 1,806 감소 -1.53 1,806 1,805 1
10:13:00 1,806 감소 -1.53 1,806 1,805 1
10:13:10 1,800 감소 -1.85 1,806 1,799 2,880
10:13:50 1,806 감소 -1.53 1,806 1,799 1
10:14:10 1,806 감소 -1.53 1,806 1,799 16
10:15:20 1,799 감소 -1.91 1,806 1,800 104
10:15:40 1,800 감소 -1.85 1,806 1,798 3
10:16:00 1,798 감소 -1.96 1,805 1,798 131
10:16:10 1,805 감소 -1.58 1,805 1,800 1
10:17:50 1,805 감소 -1.58 1,805 1,800 1
10:19:10 1,805 감소 -1.58 1,805 1,800 1
10:19:20 1,805 감소 -1.58 1,806 1,805 27
10:19:30 1,806 감소 -1.53 1,806 1,805 27
10:22:20 1,806 감소 -1.53 1,806 1,805 6
10:22:30 1,806 감소 -1.53 1,806 1,805 2
10:24:30 1,806 감소 -1.53 1,806 1,805 50
10:27:40 1,806 감소 -1.53 1,806 1,805 100
10:29:50 1,805 감소 -1.58 1,805 1,800 5
10:30:00 1,805 감소 -1.58 1,805 1,800 1
10:30:20 1,805 감소 -1.58 1,806 1,800 2
10:31:10 1,800 감소 -1.85 1,806 1,801 100
10:31:40 1,801 감소 -1.80 1,806 1,801 200
10:32:40 1,806 감소 -1.53 1,810 1,801 26
10:35:40 1,810 감소 -1.31 1,809 1,802 25
10:38:10 1,809 감소 -1.36 1,809 1,802 2
10:39:10 1,807 감소 -1.47 1,807 1,802 301
10:40:00 1,807 감소 -1.47 1,807 1,802 9
10:42:10 1,790 감소 -2.40 1,805 1,791 3,930
10:44:20 1,805 감소 -1.58 1,805 1,791 1
10:44:30 1,791 감소 -2.34 1,805 1,791 100
10:44:40 1,805 감소 -1.58 1,805 1,791 4
10:45:10 1,791 감소 -2.34 1,805 1,791 100
10:45:40 1,805 감소 -1.58 1,795 1,791 1
10:45:50 1,791 감소 -2.34 1,795 1,791 21
10:46:30 1,803 감소 -1.69 1,803 1,792 209
10:48:40 1,803 감소 -1.69 1,803 1,792 2
10:49:20 1,791 감소 -2.34 1,803 1,791 286
10:50:10 1,803 감소 -1.69 1,803 1,791 111
10:51:10 1,791 감소 -2.34 1,803 1,791 8,016
10:51:50 1,791 감소 -2.34 1,800 1,792 265
10:52:00 1,791 감소 -2.34 1,799 1,793 824
10:56:10 1,799 감소 -1.91 1,800 1,799 5
10:56:20 1,800 감소 -1.85 1,802 1,793 45
10:56:30 1,802 감소 -1.74 1,800 1,793 5
11:00:50 1,800 감소 -1.85 1,800 1,793 117
11:01:00 1,800 감소 -1.85 1,800 1,799 2
11:02:00 1,799 감소 -1.91 1,800 1,793 20
11:02:30 1,800 감소 -1.85 1,800 1,799 1
11:02:40 1,799 감소 -1.91 1,798 1,797 1
11:03:10 1,799 감소 -1.91 1,800 1,799 162
11:03:20 1,799 감소 -1.91 1,800 1,799 6
11:03:30 1,800 감소 -1.85 1,801 1,799 30
11:04:10 1,801 감소 -1.80 1,803 1,802 95
11:04:20 1,803 감소 -1.69 1,803 1,797 75
11:05:30 1,803 감소 -1.69 1,803 1,797 2
11:06:00 1,803 감소 -1.69 1,803 1,801 1
11:09:00 1,801 감소 -1.80 1,801 1,800 55
11:09:20 1,800 감소 -1.85 1,803 1,797 100
11:09:40 1,803 감소 -1.69 1,802 1,797 1
11:14:40 1,802 감소 -1.74 1,802 1,797 21
11:15:10 1,802 감소 -1.74 1,802 1,797 1
11:18:00 1,802 감소 -1.74 1,803 1,802 323
11:19:10 1,797 감소 -2.02 1,812 1,799 1,124
11:21:00 1,812 감소 -1.20 1,812 1,799 1
11:22:30 1,812 감소 -1.20 1,812 1,799 3
11:23:50 1,812 감소 -1.20 1,812 1,799 3
11:25:40 1,799 감소 -1.91 1,812 1,799 6
11:27:20 1,812 감소 -1.20 1,812 1,799 3
11:29:30 1,812 감소 -1.20 1,812 1,799 1
11:30:30 1,797 감소 -2.02 1,810 1,797 500
11:32:00 1,810 감소 -1.31 1,810 1,797 5
11:38:50 1,810 감소 -1.31 1,810 1,797 40
11:39:00 1,810 감소 -1.31 1,811 1,799 56
11:41:00 1,811 감소 -1.25 1,811 1,800 1
11:41:20 1,812 감소 -1.20 1,813 1,801 132
11:42:20 1,813 감소 -1.15 1,814 1,810 240
11:45:50 1,814 감소 -1.09 1,817 1,810 80
11:46:10 1,825 감소 -0.49 1,829 1,825 886
11:47:40 1,825 감소 -0.49 1,829 1,825 41
11:48:10 1,831 감소 -0.16 1,831 1,829 261
11:48:20 1,831 감소 -0.16 1,831 1,829 20
11:52:00 1,829 감소 -0.27 1,830 1,825 11
11:52:40 1,825 감소 -0.49 1,825 1,822 69
11:53:40 1,822 감소 -0.65 1,825 1,822 67
11:53:50 1,825 감소 -0.49 1,825 1,822 1
11:57:00 1,822 감소 -0.65 1,822 1,810 67
11:57:40 1,822 감소 -0.65 1,822 1,810 7
11:58:10 1,822 감소 -0.65 1,822 1,810 2
11:58:30 1,822 감소 -0.65 1,825 1,810 1
11:59:20 1,825 감소 -0.49 1,825 1,810 907
11:59:30 1,810 감소 -1.31 1,824 1,809 344
12:00:10 1,824 감소 -0.55 1,824 1,810 2
12:05:30 1,824 감소 -0.55 1,824 1,810 240
12:05:40 1,824 감소 -0.55 1,825 1,824 100
12:07:50 1,825 감소 -0.49 1,825 1,815 6
12:13:40 1,825 감소 -0.49 1,831 1,825 43
12:20:40 1,825 감소 -0.49 1,825 1,816 57
12:24:50 1,825 감소 -0.49 1,825 1,816 54
12:29:10 1,825 감소 -0.49 1,825 1,816 30
12:33:50 1,825 감소 -0.49 1,825 1,816 2
12:36:20 1,815 감소 -1.04 1,816 1,811 3,212
12:42:10 1,816 감소 -0.98 1,814 1,813 100
12:47:50 1,798 감소 -1.96 1,818 1,802 2,446
12:50:50 1,802 감소 -1.74 1,816 1,801 81
12:52:30 1,816 감소 -0.98 1,816 1,801 16
12:54:20 1,801 감소 -1.80 1,816 1,801 515
12:55:00 1,801 감소 -1.80 1,816 1,801 300
13:01:40 1,800 감소 -1.85 1,814 1,810 100
13:04:20 1,814 감소 -1.09 1,813 1,810 1
13:05:10 1,810 감소 -1.31 1,812 1,800 1,000
13:06:20 1,812 감소 -1.20 1,811 1,800 480
13:08:50 1,812 감소 -1.20 1,817 1,812 87
13:10:00 1,812 감소 -1.20 1,817 1,805 913
13:12:10 1,817 감소 -0.93 1,817 1,805 1
13:13:30 1,818 감소 -0.87 1,818 1,817 54
13:14:10 1,817 감소 -0.93 1,817 1,805 200
13:15:40 1,817 감소 -0.93 1,818 1,817 1
13:19:30 1,801 감소 -1.80 1,817 1,807 1,481
13:20:40 1,817 감소 -0.93 1,817 1,807 1
13:22:20 1,817 감소 -0.93 1,817 1,808 5
13:30:20 1,817 감소 -0.93 1,817 1,808 4
13:31:00 1,818 감소 -0.87 1,818 1,809 4
13:31:50 1,818 감소 -0.87 1,818 1,809 1
13:32:00 1,824 감소 -0.55 1,824 1,822 1,414
13:32:40 1,822 감소 -0.65 1,824 1,822 30
13:34:50 1,824 감소 -0.55 1,825 1,824 110
13:35:10 1,825 감소 -0.49 1,825 1,824 1
13:35:20 1,824 감소 -0.55 1,824 1,822 6
13:36:30 1,824 감소 -0.55 1,824 1,822 1
13:37:10 1,822 감소 -0.65 1,824 1,817 20
13:37:20 1,818 감소 -0.87 1,824 1,817 108
13:37:30 1,817 감소 -0.93 1,824 1,809 5
13:37:40 1,809 감소 -1.36 1,821 1,808 22
13:38:20 1,814 감소 -1.09 1,821 1,808 38
13:38:50 1,808 감소 -1.42 1,821 1,808 15
13:41:40 1,808 감소 -1.42 1,821 1,808 2
13:42:30 1,814 감소 -1.09 1,815 1,812 1
13:44:00 1,815 감소 -1.04 1,815 1,814 433
13:44:10 1,815 감소 -1.04 1,815 1,814 9
13:44:20 1,815 감소 -1.04 1,824 1,815 10
13:44:30 1,824 감소 -0.55 1,823 1,814 4
13:48:10 1,823 감소 -0.60 1,825 1,824 62
13:50:20 1,825 감소 -0.49 1,825 1,824 11
13:50:30 1,824 감소 -0.55 1,825 1,824 20
13:52:10 1,824 감소 -0.55 1,825 1,824 15
13:53:30 1,824 감소 -0.55 1,825 1,824 49
13:55:00 1,824 감소 -0.55 1,825 1,824 6
13:55:10 1,825 감소 -0.49 1,825 1,824 50
13:56:10 1,825 감소 -0.49 1,825 1,824 111
13:57:40 1,825 감소 -0.49 1,825 1,824 10
13:58:30 1,802 감소 -1.74 1,825 1,807 500
13:59:30 1,825 감소 -0.49 1,812 1,810 1
14:04:10 1,825 감소 -0.49 1,825 1,810 11
14:05:20 1,805 감소 -1.58 1,824 1,807 164
14:05:30 1,825 감소 -0.49 1,825 1,807 151
14:05:50 1,825 감소 -0.49 1,825 1,807 10
14:06:10 1,825 감소 -0.49 1,825 1,810 1
14:11:10 1,825 감소 -0.49 1,826 1,825 1,000
14:22:10 1,826 감소 -0.44 1,832 1,826 2,576
14:22:40 1,826 감소 -0.44 1,832 1,826 11
14:22:50 1,826 감소 -0.44 1,832 1,825 39
14:24:00 1,825 감소 -0.49 1,830 1,826 12
14:24:50 1,830 감소 -0.22 1,831 1,826 26
14:25:20 1,826 감소 -0.44 1,830 1,827 10
14:26:30 1,830 감소 -0.22 1,830 1,827 1
14:27:00 1,830 감소 -0.22 1,830 1,827 9
14:27:30 1,827 감소 -0.38 1,830 1,827 133
14:28:00 1,830 감소 -0.22 1,830 1,827 6
14:29:20 1,830 감소 -0.22 1,830 1,829 377
14:30:00 1,829 감소 -0.27 1,830 1,829 12
14:31:00 1,829 감소 -0.27 1,830 1,829 12
14:31:20 1,830 감소 -0.22 1,830 1,829 1
14:31:40 1,829 감소 -0.27 1,830 1,829 12
14:32:00 1,829 감소 -0.27 1,830 1,829 100
14:32:20 1,829 감소 -0.27 1,830 1,829 13
14:33:00 1,829 감소 -0.27 1,830 1,829 13
14:33:10 1,830 감소 -0.22 1,830 1,829 10
14:33:40 1,829 감소 -0.27 1,830 1,829 12
14:34:20 1,829 감소 -0.27 1,830 1,829 12
14:34:40 1,829 감소 -0.27 1,830 1,829 7
14:35:20 1,829 감소 -0.27 1,830 1,829 13
14:35:40 1,829 감소 -0.27 1,830 1,827 14
14:35:50 1,827 감소 -0.38 1,830 1,827 13
14:36:00 1,830 감소 -0.22 1,830 1,827 1
14:36:10 1,830 감소 -0.22 1,830 1,827 20
14:36:20 1,827 감소 -0.38 1,830 1,827 15
14:36:40 1,827 감소 -0.38 1,830 1,827 5
14:36:50 1,827 감소 -0.38 1,830 1,827 5
14:37:00 1,827 감소 -0.38 1,830 1,827 5
14:37:20 1,827 감소 -0.38 1,830 1,827 10
14:37:40 1,827 감소 -0.38 1,830 1,827 13
14:38:10 1,827 감소 -0.38 1,830 1,827 13
14:38:30 1,827 감소 -0.38 1,830 1,827 12
14:39:00 1,827 감소 -0.38 1,830 1,827 12
14:39:20 1,827 감소 -0.38 1,830 1,827 12
14:39:50 1,827 감소 -0.38 1,830 1,827 14
14:40:20 1,827 감소 -0.38 1,830 1,827 14
14:40:40 1,827 감소 -0.38 1,830 1,827 14
14:41:10 1,827 감소 -0.38 1,830 1,827 13
14:42:20 1,827 감소 -0.38 1,828 1,827 13
14:43:00 1,827 감소 -0.38 1,828 1,827 146
14:43:10 1,827 감소 -0.38 1,827 1,826 887
14:44:00 1,827 감소 -0.38 1,827 1,826 12
14:44:40 1,826 감소 -0.44 1,827 1,826 6
14:44:50 1,826 감소 -0.44 1,827 1,826 2
14:45:00 1,826 감소 -0.44 1,827 1,826 12
14:45:40 1,826 감소 -0.44 1,827 1,826 1
14:45:50 1,826 감소 -0.44 1,827 1,826 16
14:46:40 1,826 감소 -0.44 1,827 1,826 12
14:46:50 1,827 감소 -0.38 1,827 1,826 1,000
14:47:30 1,827 감소 -0.38 1,827 1,826 22
14:47:40 1,827 감소 -0.38 1,827 1,826 20
14:47:50 1,827 감소 -0.38 1,827 1,826 1
14:48:10 1,826 감소 -0.44 1,827 1,826 13
14:49:00 1,826 감소 -0.44 1,827 1,826 12
14:49:50 1,826 감소 -0.44 1,827 1,826 12
14:50:20 1,826 감소 -0.44 1,826 1,825 302
14:52:40 1,825 감소 -0.49 1,825 1,821 8
14:52:50 1,821 감소 -0.71 1,822 1,821 12
14:54:20 1,821 감소 -0.71 1,821 1,813 3
14:55:30 1,821 감소 -0.71 1,820 1,813 12
14:56:10 1,820 감소 -0.76 1,820 1,814 20
14:56:20 1,812 감소 -1.20 1,820 1,813 12
14:56:50 1,813 감소 -1.15 1,820 1,813 12
14:57:00 1,813 감소 -1.15 1,812 1,811 28
14:57:20 1,807 감소 -1.47 1,812 1,806 153
14:57:30 1,812 감소 -1.20 1,812 1,806 29
14:57:50 1,812 감소 -1.20 1,812 1,806 3
14:58:20 1,811 감소 -1.25 1,810 1,807 2,002
14:58:40 1,810 감소 -1.31 1,810 1,807 29
14:58:50 1,810 감소 -1.31 1,811 1,807 18
14:59:40 1,811 감소 -1.25 1,811 1,807 4
14:59:50 1,812 감소 -1.20 1,812 1,811 18
15:00:30 1,812 감소 -1.20 1,812 1,811 1
15:01:30 1,812 감소 -1.20 1,819 1,811 4
15:01:40 1,820 감소 -0.76 1,820 1,812 54
15:02:00 1,820 감소 -0.76 1,817 1,811 85
15:04:00 1,818 감소 -0.87 1,817 1,811 9,549
15:04:30 1,820 감소 -0.76 1,820 1,818 512
15:06:10 1,818 감소 -0.87 1,819 1,818 26
15:07:00 1,818 감소 -0.87 1,817 1,812 146
15:07:20 1,818 감소 -0.87 1,818 1,812 3,413
15:07:40 1,818 감소 -0.87 1,816 1,811 6
15:10:10 1,816 감소 -0.98 1,816 1,806 555
15:13:00 1,806 감소 -1.53 1,816 1,806 13
15:13:30 1,806 감소 -1.53 1,816 1,806 12
15:14:10 1,806 감소 -1.53 1,814 1,806 147
15:14:20 1,806 감소 -1.53 1,814 1,813 135
15:14:40 1,813 감소 -1.15 1,812 1,809 5
15:15:30 1,812 감소 -1.20 1,813 1,809 47
15:15:50 1,813 감소 -1.15 1,814 1,813 42
15:17:00 1,813 감소 -1.15 1,814 1,813 23
15:17:30 1,813 감소 -1.15 1,814 1,813 14
15:18:00 1,813 감소 -1.15 1,811 1,810 12
15:19:00 1,801 감소 -1.80 1,810 1,802 500
15:19:10 1,801 감소 -1.80 1,809 1,802 500
15:19:20 1,809 감소 -1.36 1,807 1,802 1
15:19:30 1,802 감소 -1.74 1,807 1,802 17
15:19:40 1,817 감소 -0.93 1,815 1,802 1,886
15:19:50 1,817 감소 -0.93 1,817 1,802 60
15:20:00 1,817 감소 -0.93 1,827 1,821 55
15:30:00 1,827 감소 -0.38 1,827 1,821 1,837
SENKO Co., Ltd(Headquarters and factories)

Address.Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel.+82-31-492-0445 Fax.+82-31-492-0446

个人信息处理政策 使用条款 来路

© 2024 SENKO. ALL RIGHT RESERVED