stock price
2025-12-08 09:39:31 Base
Open
2,120High
2,130Low
2,100Trading Volume
7,675| Prev Close | 2,130 | Par Value | 500 |
|---|---|---|---|
| Change |
 10 |
Upper Limit | 2,755 |
| Trading Value | 16,219,115 | Lower Limit | 1,485 |
| 52W High | 3,080 | PER | 27.66 |
| 52W Low | 1,760 | Total Listed Shares | 37,810,846 |
market price
info
| Top Sellers | Volume | Top Buyers | Volume |
|---|---|---|---|
| Kiwoom Securities Co., Ltd. | 6,621 | Kiwoom Securities Co., Ltd. | 5,136 |
| Shinhan Securities Co., Ltd. | 379 | Mirae Asset Securities | 621 |
| Mirae Asset Securities | 180 | 유안타증권 | 545 |
| Samsung Securities | 137 | Shinhan Securities Co., Ltd. | 440 |
| 제이피모간 | 110 | 제이피모간 | 340 |
info
| Date | Closing Price | Net Change | Open | High | Low | Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,120 |
35 |
2,100 | 2,120 | 2,075 | 52,144 | 109,829,470 |
| 2025-12-04 | 2,085 |
 -35 |
2,115 | 2,130 | 2,080 | 37,950 | 79,637,497 |
| 2025-12-03 | 2,120 |
-25 |
2,125 | 2,140 | 2,105 | 60,093 | 127,615,896 |
| 2025-12-02 | 2,145 |
25 |
2,055 | 2,145 | 2,055 | 49,879 | 105,255,670 |
| 2025-12-01 | 2,120 |
-5 |
2,125 | 2,135 | 2,070 | 61,855 | 129,817,362 |
| 2025-11-28 | 2,125 |
50 |
2,075 | 2,130 | 2,075 | 48,663 | 102,292,380 |
| 2025-11-27 | 2,075 |
0 |
2,090 | 2,100 | 2,070 | 32,831 | 68,300,360 |
| 2025-11-26 | 2,075 |
0 |
2,110 | 2,110 | 2,065 | 32,079 | 66,748,770 |
| 2025-11-25 | 2,075 |
0 |
2,075 | 2,105 | 2,045 | 52,179 | 108,310,585 |
| 2025-11-24 | 2,075 |
15 |
2,070 | 2,085 | 2,040 | 28,274 | 57,915,330 |
info
| Time | Concluding Price | Net Change | Nominal Price for Sale | Bid Price | Volume |
|---|---|---|---|---|---|
| 09:00:00 | 2,120 |
0.00 |
2,125 | 2,120 | 0 |
| 09:00:40 | 2,120 |
0.00 |
2,125 | 2,120 | 26 |
| 09:01:00 | 2,125 |
0.24 |
2,125 | 2,120 | 1 |
| 09:01:30 | 2,125 |
0.24 |
2,125 | 2,120 | 59 |
| 09:02:00 | 2,120 |
0.00 |
2,120 | 2,115 | 1 |
| 09:02:20 | 2,115 |
-0.24 |
2,120 | 2,110 | 1 |
| 09:03:20 | 2,105 |
-0.71 |
2,115 | 2,105 | 141 |
| 09:04:10 | 2,100 |
-0.94 |
2,115 | 2,105 | 800 |
| 09:05:00 | 2,100 |
-0.94 |
2,115 | 2,105 | 50 |
| 09:05:40 | 2,110 |
-0.47 |
2,120 | 2,110 | 12 |
| 09:05:50 | 2,110 |
-0.47 |
2,120 | 2,105 | 86 |
| 09:07:50 | 2,120 |
0.00 |
2,120 | 2,105 | 1 |
| 09:08:00 | 2,105 |
-0.71 |
2,120 | 2,115 | 30 |
| 09:08:10 | 2,120 |
0.00 |
2,115 | 2,105 | 2 |
| 09:09:30 | 2,115 |
-0.24 |
2,115 | 2,105 | 1 |
| 09:10:20 | 2,105 |
-0.71 |
2,115 | 2,110 | 91 |
| 09:11:00 | 2,115 |
-0.24 |
2,115 | 2,110 | 478 |
| 09:11:10 | 2,115 |
-0.24 |
2,115 | 2,110 | 65 |
| 09:11:30 | 2,105 |
-0.71 |
2,115 | 2,105 | 58 |
| 09:12:40 | 2,100 |
-0.94 |
2,115 | 2,100 | 105 |
| 09:16:10 | 2,115 |
-0.24 |
2,115 | 2,100 | 100 |
| 09:19:20 | 2,115 |
-0.24 |
2,115 | 2,100 | 1 |
| 09:23:20 | 2,115 |
-0.24 |
2,115 | 2,105 | 4 |
| 09:23:50 | 2,115 |
-0.24 |
2,115 | 2,105 | 50 |
| 09:25:50 | 2,115 |
-0.24 |
2,115 | 2,105 | 10 |
| 09:28:10 | 2,115 |
-0.24 |
2,110 | 2,105 | 100 |
| 09:28:30 | 2,115 |
-0.24 |
2,115 | 2,105 | 10 |
| 09:28:40 | 2,115 |
-0.24 |
2,115 | 2,105 | 100 |
| 09:30:20 | 2,115 |
-0.24 |
2,115 | 2,105 | 20 |
| 09:32:10 | 2,115 |
-0.24 |
2,115 | 2,105 | 1 |
| 09:33:20 | 2,115 |
-0.24 |
2,115 | 2,105 | 236 |
| 09:33:30 | 2,115 |
-0.24 |
2,115 | 2,105 | 236 |
| 09:34:30 | 2,115 |
-0.24 |
2,115 | 2,110 | 5 |
| 09:34:40 | 2,110 |
-0.47 |
2,115 | 2,110 | 23 |
| 09:36:20 | 2,110 |
-0.47 |
2,115 | 2,110 | 85 |
| 09:37:30 | 2,120 |
0.00 |
2,125 | 2,120 | 4,507 |
| 09:39:40 | 2,130 |
0.47 |
2,130 | 2,125 | 179 |
客户支持
CHN
