客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Global Offices
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 1,877

2026-09-01 14:46:13 Base

  • Open

    1,870

  • High

    1,891

  • Low

    1,855

  • Trading Volume

    53,656
Prev Close 1,877 Par Value 500
Change 상승0 Upper Limit 2,440
Trading Value 100,755,066 Lower Limit 1,314
52W High 2,625 PER 12.68
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
토스증권 27,034 메리츠증권 22,774
NH Investment & Securities Co., Ltd. 12,637 SK증권 10,000
Shinhan Securities Co., Ltd. 7,317 제이피모간 6,946
Kiwoom Securities Co., Ltd. 3,284 Shinhan Securities Co., Ltd. 6,076
Samsung Securities 1,006 Kiwoom Securities Co., Ltd. 2,357

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-08-31 1,877 상승0 1,877 1,877 1,816 39,704 73,733,289
2026-08-28 1,877 상승0 1,876 1,877 1,830 32,887 60,864,579
2026-08-27 1,877 상승1 1,877 1,881 1,835 39,270 72,731,476
2026-08-26 1,876 상승13 1,863 1,882 1,841 43,197 80,245,050
2026-08-25 1,863 상승19 1,840 1,875 1,796 49,570 91,117,801
2026-08-24 1,844 상승14 1,835 1,880 1,777 57,297 105,294,544
2026-08-21 1,830 상승2 1,781 1,856 1,749 75,216 137,004,210
2026-08-20 1,828 상승3 1,825 1,832 1,786 24,956 45,248,761
2026-08-19 1,825 감소-1 1,826 1,826 1,760 17,364 31,291,695
2026-08-18 1,826 감소-2 1,830 1,852 1,781 34,447 62,272,131

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,877 상승 0.00 1,870 1,865 0
09:00:10 1,870 감소 -0.37 1,869 1,865 22
09:02:50 1,865 감소 -0.64 1,867 1,865 13
09:05:30 1,867 감소 -0.53 1,867 1,866 1
09:09:30 1,868 감소 -0.48 1,869 1,867 2
09:17:10 1,869 감소 -0.43 1,870 1,867 2
09:17:20 1,870 감소 -0.37 1,871 1,870 3
09:21:00 1,871 감소 -0.32 1,872 1,871 3
09:27:20 1,867 감소 -0.53 1,868 1,867 41
09:30:40 1,867 감소 -0.53 1,867 1,866 20
09:31:10 1,865 감소 -0.64 1,866 1,865 5
09:31:30 1,865 감소 -0.64 1,865 1,860 4
09:31:40 1,865 감소 -0.64 1,865 1,860 1
09:31:50 1,860 감소 -0.91 1,860 1,858 21
09:32:00 1,861 감소 -0.85 1,861 1,858 183
09:32:30 1,861 감소 -0.85 1,861 1,858 45
09:33:40 1,861 감소 -0.85 1,861 1,858 5
09:47:00 1,861 감소 -0.85 1,861 1,860 1
09:56:40 1,860 감소 -0.91 1,860 1,858 43
09:56:50 1,855 감소 -1.17 1,856 1,855 237
09:58:30 1,856 감소 -1.12 1,861 1,856 35
09:58:40 1,861 감소 -0.85 1,861 1,856 2
09:58:50 1,861 감소 -0.85 1,861 1,858 360
09:59:00 1,861 감소 -0.85 1,870 1,861 26
09:59:10 1,872 감소 -0.27 1,872 1,861 6
09:59:30 1,872 감소 -0.27 1,872 1,861 1
09:59:50 1,872 감소 -0.27 1,872 1,861 4
10:00:00 1,872 감소 -0.27 1,872 1,861 3
10:00:10 1,872 감소 -0.27 1,872 1,861 2
10:00:30 1,875 감소 -0.11 1,875 1,861 25
10:00:40 1,875 감소 -0.11 1,875 1,861 1
10:02:10 1,875 감소 -0.11 1,875 1,861 1
10:10:30 1,875 감소 -0.11 1,875 1,861 7
10:11:20 1,875 감소 -0.11 1,875 1,861 4
10:14:00 1,857 감소 -1.07 1,873 1,859 237
10:15:50 1,859 감소 -0.96 1,865 1,856 85
10:17:50 1,865 감소 -0.64 1,866 1,856 10
10:18:10 1,866 감소 -0.59 1,865 1,857 50
10:20:30 1,865 감소 -0.64 1,866 1,857 254
10:20:40 1,866 감소 -0.59 1,867 1,866 30
10:20:50 1,866 감소 -0.59 1,869 1,858 37
10:21:10 1,875 감소 -0.11 1,875 1,867 22,600
10:21:20 1,876 감소 -0.05 1,876 1,867 2,665
10:21:30 1,876 감소 -0.05 1,876 1,867 612
10:21:40 1,876 감소 -0.05 1,877 1,867 666
10:22:00 1,877 상승 0.00 1,878 1,874 567
10:24:00 1,878 상승 0.05 1,875 1,874 1
10:26:30 1,874 감소 -0.16 1,875 1,874 100
10:27:20 1,875 감소 -0.11 1,878 1,876 3
10:28:50 1,878 상승 0.05 1,879 1,878 2
10:32:10 1,880 상승 0.16 1,880 1,878 4
10:32:30 1,880 상승 0.16 1,880 1,878 10
10:32:40 1,880 상승 0.16 1,880 1,878 8
10:33:40 1,880 상승 0.16 1,881 1,880 107
10:36:10 1,881 상승 0.21 1,881 1,880 1
10:36:40 1,880 상승 0.16 1,881 1,880 820
10:37:50 1,882 상승 0.27 1,882 1,880 137
10:38:00 1,882 상승 0.27 1,882 1,880 2
10:39:00 1,882 상승 0.27 1,882 1,880 1
10:40:30 1,882 상승 0.27 1,881 1,880 3
10:42:50 1,880 상승 0.16 1,880 1,878 50
10:43:20 1,878 상승 0.05 1,878 1,874 142
10:46:50 1,878 상승 0.05 1,878 1,874 1
10:48:00 1,878 상승 0.05 1,878 1,876 53
10:53:30 1,882 상승 0.27 1,882 1,879 1,136
10:53:50 1,882 상승 0.27 1,882 1,879 50
10:54:10 1,882 상승 0.27 1,882 1,879 83
10:54:30 1,882 상승 0.27 1,882 1,879 33
10:55:20 1,883 상승 0.32 1,882 1,876 177
10:56:40 1,882 상승 0.27 1,882 1,876 10
11:06:00 1,882 상승 0.27 1,881 1,876 20
11:10:50 1,881 상승 0.21 1,881 1,876 1
11:15:30 1,881 상승 0.21 1,881 1,876 2
11:15:40 1,881 상승 0.21 1,882 1,878 27
11:16:00 1,883 상승 0.32 1,883 1,882 153
11:18:30 1,885 상승 0.43 1,885 1,882 323
11:18:40 1,886 상승 0.48 1,883 1,882 459
11:19:00 1,886 상승 0.48 1,886 1,883 135
11:19:50 1,886 상승 0.48 1,886 1,883 6
11:21:20 1,886 상승 0.48 1,886 1,885 199
11:21:30 1,885 상승 0.43 1,887 1,885 49
11:21:50 1,887 상승 0.53 1,887 1,883 1
11:23:30 1,887 상승 0.53 1,887 1,883 5
11:23:50 1,887 상승 0.53 1,887 1,883 5
11:30:10 1,887 상승 0.53 1,887 1,877 6,055
11:37:10 1,889 상승 0.64 1,889 1,879 5,890
11:40:10 1,889 상승 0.64 1,889 1,879 30
11:42:30 1,889 상승 0.64 1,887 1,878 20
11:55:50 1,888 상승 0.59 1,887 1,877 194
12:00:30 1,887 상승 0.53 1,887 1,877 5
12:09:40 1,877 상승 0.00 1,887 1,877 147
12:10:00 1,877 상승 0.00 1,877 1,876 909
12:14:00 1,877 상승 0.00 1,887 1,877 1,876
12:14:10 1,888 상승 0.59 1,886 1,876 147
12:18:30 1,886 상승 0.48 1,886 1,876 3
12:19:10 1,886 상승 0.48 1,886 1,876 1
12:26:50 1,886 상승 0.48 1,886 1,876 30
12:30:30 1,886 상승 0.48 1,886 1,885 2
12:37:40 1,885 상승 0.43 1,886 1,877 3
12:41:30 1,876 감소 -0.05 1,877 1,874 1,412
12:42:10 1,877 상승 0.00 1,875 1,874 1
12:51:50 1,875 감소 -0.11 1,877 1,875 182
12:52:50 1,877 상승 0.00 1,884 1,876 324
12:53:00 1,884 상승 0.37 1,884 1,876 32
12:57:00 1,884 상승 0.37 1,883 1,876 4
13:06:20 1,883 상승 0.32 1,883 1,876 2
13:10:50 1,883 상승 0.32 1,883 1,876 2
13:12:30 1,884 상승 0.37 1,884 1,876 47
13:14:50 1,876 감소 -0.05 1,883 1,876 3
13:16:40 1,883 상승 0.32 1,883 1,876 1
13:19:40 1,883 상승 0.32 1,884 1,876 44
13:22:10 1,886 상승 0.48 1,886 1,876 584
13:22:40 1,886 상승 0.48 1,886 1,877 588
13:22:50 1,886 상승 0.48 1,886 1,878 233
13:41:20 1,886 상승 0.48 1,886 1,878 9
13:42:50 1,886 상승 0.48 1,886 1,878 35
13:43:20 1,886 상승 0.48 1,886 1,878 483
13:44:30 1,886 상승 0.48 1,886 1,878 30
14:03:10 1,878 상승 0.05 1,886 1,878 14
14:04:40 1,885 상승 0.43 1,886 1,885 125
14:10:20 1,885 상승 0.43 1,885 1,878 100
14:14:20 1,884 상승 0.37 1,884 1,877 90
14:17:20 1,877 상승 0.00 1,882 1,876 35
14:20:00 1,875 감소 -0.11 1,882 1,875 146
14:20:20 1,882 상승 0.27 1,879 1,875 1
14:29:30 1,875 감소 -0.11 1,879 1,875 45
14:31:00 1,875 감소 -0.11 1,875 1,874 11
14:35:30 1,874 감소 -0.16 1,875 1,874 19
14:39:00 1,875 감소 -0.11 1,875 1,874 54
14:41:50 1,877 상승 0.00 1,878 1,875 254
14:42:00 1,878 상승 0.05 1,878 1,877 25
14:46:20 1,877 상승 0.00 1,877 1,876 148
SENKO Co., Ltd(Headquarters and factories)

Address.Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel.+82-31-492-0445 Fax.+82-31-492-0446

个人信息处理政策 使用条款 来路

© 2024 SENKO. ALL RIGHT RESERVED