客户支持 客户中心
投资信息
Product Search
客户支持 客户中心
投资信息
Product Search

Investment Information

Technology for Future

股票信息

stock price

SENKO(347000)

Real-Time 2,315

2026-04-17 17:18:57 Base

  • Open

    2,280

  • High

    2,325

  • Low

    2,280

  • Trading Volume

    232,013
Prev Close 2,315 Par Value 500
Change 상승5 Upper Limit 3,000
Trading Value 535,758,790 Lower Limit 1,620
52W High 3,080 PER 30.06
52W Low 2,000 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 63,572 Kiwoom Securities Co., Ltd. 56,903
Shinhan Securities Co., Ltd. 49,791 Samsung Securities 51,501
NH Investment & Securities Co., Ltd. 20,887 Shinhan Securities Co., Ltd. 18,843
Mirae Asset Securities 20,178 Korea Investment Securities 14,912
토스증권 16,951 NH Investment & Securities Co., Ltd. 14,207

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-04-17 2,315 상승5 2,280 2,325 2,280 232,013 535,758,790
2026-04-16 2,310 상승30 2,290 2,335 2,290 366,275 845,859,655
2026-04-15 2,280 감소-50 2,340 2,375 2,215 1,045,047 2,394,646,422
2026-04-14 2,330 상승175 2,165 2,625 2,165 5,623,417 13,660,300,890
2026-04-13 2,155 상승10 2,145 2,170 2,130 125,673 269,941,423
2026-04-10 2,145 감소-5 2,150 2,180 2,120 87,580 188,054,532
2026-04-09 2,150 감소-30 2,180 2,180 2,085 78,698 167,150,745
2026-04-08 2,180 상승65 2,130 2,180 2,130 49,468 106,107,205
2026-04-07 2,115 감소-10 2,130 2,150 2,080 76,519 160,419,045
2026-04-06 2,125 감소-25 2,150 2,180 2,105 55,355 117,499,300

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,310 상승 0.00 2,310 2,280 0
09:00:20 2,305 감소 -0.22 2,310 2,290 9,920
09:01:10 2,305 감소 -0.22 2,310 2,295 200
09:02:40 2,295 감소 -0.65 2,310 2,295 477
09:02:50 2,290 감소 -0.87 2,310 2,295 1,498
09:03:00 2,310 상승 0.00 2,325 2,295 1,240
09:03:30 2,310 상승 0.00 2,325 2,300 200
09:03:40 2,312 상승 0.09 2,320 2,300 1
09:04:00 2,320 상승 0.43 2,320 2,300 6
09:04:10 2,320 상승 0.43 2,310 2,300 58
09:05:30 2,310 상승 0.00 2,310 2,300 1
09:05:40 2,310 상승 0.00 2,310 2,300 20
09:06:00 2,310 상승 0.00 2,310 2,300 100
09:06:20 2,300 감소 -0.43 2,305 2,300 400
09:06:30 2,295 감소 -0.65 2,305 2,295 320
09:07:00 2,305 감소 -0.22 2,305 2,295 101
09:07:10 2,305 감소 -0.22 2,305 2,295 5
09:07:20 2,305 감소 -0.22 2,305 2,300 434
09:08:10 2,305 감소 -0.22 2,305 2,300 5
09:08:40 2,305 감소 -0.22 2,305 2,300 21
09:09:00 2,305 감소 -0.22 2,310 2,300 144
09:09:10 2,310 상승 0.00 2,310 2,300 2
09:11:40 2,310 상승 0.00 2,310 2,300 813
09:12:20 2,300 감소 -0.43 2,310 2,300 380
09:12:50 2,300 감소 -0.43 2,305 2,300 1,319
09:13:00 2,305 감소 -0.22 2,305 2,300 8
09:14:30 2,305 감소 -0.22 2,305 2,300 50
09:14:40 2,305 감소 -0.22 2,305 2,300 5,472
09:15:00 2,305 감소 -0.22 2,305 2,300 350
09:15:10 2,305 감소 -0.22 2,305 2,300 2,482
09:15:30 2,305 감소 -0.22 2,310 2,305 423
09:15:40 2,310 상승 0.00 2,310 2,305 1,934
09:15:50 2,305 감소 -0.22 2,310 2,305 30
09:16:10 2,320 상승 0.43 2,320 2,315 8,008
09:17:10 2,320 상승 0.43 2,320 2,315 5
09:19:00 2,300 감소 -0.43 2,315 2,305 760
09:19:30 2,305 감소 -0.22 2,315 2,305 3,006
09:20:00 2,320 상승 0.43 2,315 2,305 10
09:20:40 2,300 감소 -0.43 2,310 2,300 214
09:22:20 2,300 감소 -0.43 2,310 2,300 198
09:22:40 2,300 감소 -0.43 2,310 2,300 1,000
09:23:30 2,300 감소 -0.43 2,310 2,300 50
09:24:00 2,310 상승 0.00 2,315 2,300 5
09:24:10 2,315 상승 0.22 2,315 2,300 13
09:24:30 2,315 상승 0.22 2,315 2,305 7
09:26:00 2,305 감소 -0.22 2,305 2,300 300
09:27:20 2,305 감소 -0.22 2,305 2,300 4
09:27:40 2,305 감소 -0.22 2,305 2,300 1
09:29:00 2,305 감소 -0.22 2,310 2,305 30
09:30:20 2,310 상승 0.00 2,310 2,305 2
09:30:30 2,310 상승 0.00 2,310 2,305 4
09:31:20 2,310 상승 0.00 2,310 2,305 8
09:32:10 2,310 상승 0.00 2,310 2,305 4
09:32:50 2,310 상승 0.00 2,310 2,305 50
09:33:20 2,305 감소 -0.22 2,305 2,300 490
09:34:10 2,305 감소 -0.22 2,305 2,300 1
09:34:20 2,305 감소 -0.22 2,305 2,300 42
09:34:30 2,305 감소 -0.22 2,305 2,300 2
09:34:40 2,305 감소 -0.22 2,305 2,300 5
09:34:50 2,305 감소 -0.22 2,305 2,300 43
09:35:20 2,305 감소 -0.22 2,305 2,300 10
09:35:40 2,300 감소 -0.43 2,305 2,300 2,853
09:36:40 2,300 감소 -0.43 2,305 2,300 147
09:36:50 2,305 감소 -0.22 2,305 2,300 1
09:37:50 2,300 감소 -0.43 2,305 2,300 500
09:38:30 2,300 감소 -0.43 2,305 2,300 18
09:39:50 2,305 감소 -0.22 2,305 2,300 1
09:40:20 2,305 감소 -0.22 2,310 2,305 374
09:40:40 2,310 상승 0.00 2,310 2,305 10
09:41:00 2,310 상승 0.00 2,310 2,305 1
09:42:10 2,310 상승 0.00 2,310 2,305 200
09:42:20 2,310 상승 0.00 2,315 2,305 43
09:42:30 2,315 상승 0.22 2,315 2,310 45
09:42:40 2,310 상승 0.00 2,315 2,310 47
09:42:50 2,315 상승 0.22 2,315 2,305 26
09:43:10 2,315 상승 0.22 2,315 2,305 10
09:43:30 2,315 상승 0.22 2,315 2,305 10
09:43:40 2,315 상승 0.22 2,315 2,305 1
09:43:50 2,315 상승 0.22 2,315 2,305 1
09:44:00 2,315 상승 0.22 2,310 2,305 1
09:44:10 2,310 상승 0.00 2,310 2,305 100
09:44:20 2,310 상승 0.00 2,315 2,310 218
09:44:50 2,310 상승 0.00 2,315 2,310 15
09:45:10 2,310 상승 0.00 2,310 2,305 39
09:45:40 2,310 상승 0.00 2,310 2,305 1
09:46:20 2,310 상승 0.00 2,310 2,305 86
09:46:40 2,310 상승 0.00 2,310 2,305 200
09:46:50 2,310 상승 0.00 2,310 2,305 2
09:47:10 2,310 상승 0.00 2,310 2,305 100
09:47:30 2,310 상승 0.00 2,310 2,305 100
09:47:50 2,305 감소 -0.22 2,305 2,300 237
09:49:30 2,305 감소 -0.22 2,305 2,300 1
09:49:40 2,305 감소 -0.22 2,305 2,300 5
09:49:50 2,300 감소 -0.43 2,300 2,295 784
09:50:00 2,295 감소 -0.65 2,305 2,295 1,245
09:50:10 2,295 감소 -0.65 2,300 2,295 354
09:50:30 2,300 감소 -0.43 2,300 2,295 8
09:51:20 2,295 감소 -0.65 2,300 2,295 5
09:53:00 2,310 상승 0.00 2,315 2,310 500
09:54:00 2,310 상승 0.00 2,310 2,300 56
09:54:20 2,310 상승 0.00 2,310 2,305 10
09:54:30 2,305 감소 -0.22 2,305 2,300 44
09:54:50 2,300 감소 -0.43 2,305 2,300 110
09:56:20 2,300 감소 -0.43 2,305 2,300 11
09:57:00 2,295 감소 -0.65 2,305 2,300 1,000
09:57:20 2,300 감소 -0.43 2,305 2,300 4
09:57:30 2,300 감소 -0.43 2,300 2,295 196
09:58:20 2,300 감소 -0.43 2,300 2,295 1
09:58:40 2,300 감소 -0.43 2,300 2,295 17
09:59:00 2,300 감소 -0.43 2,300 2,295 1
09:59:10 2,300 감소 -0.43 2,305 2,300 1,325
09:59:50 2,305 감소 -0.22 2,305 2,300 9
10:00:00 2,305 감소 -0.22 2,305 2,300 3
10:00:20 2,305 감소 -0.22 2,305 2,300 4
10:00:30 2,305 감소 -0.22 2,305 2,300 1
10:00:40 2,305 감소 -0.22 2,310 2,305 627
10:00:50 2,310 상승 0.00 2,310 2,305 1
10:01:10 2,305 감소 -0.22 2,310 2,300 374
10:01:30 2,310 상승 0.00 2,310 2,300 13
10:01:40 2,310 상승 0.00 2,310 2,300 7
10:01:50 2,310 상승 0.00 2,310 2,300 1
10:02:00 2,310 상승 0.00 2,310 2,300 4
10:02:10 2,310 상승 0.00 2,310 2,300 61
10:04:20 2,310 상승 0.00 2,310 2,305 1
10:04:40 2,305 감소 -0.22 2,310 2,300 150
10:05:20 2,310 상승 0.00 2,310 2,305 2,000
10:05:40 2,305 감소 -0.22 2,305 2,300 9
10:06:20 2,305 감소 -0.22 2,305 2,300 5
10:06:40 2,305 감소 -0.22 2,305 2,300 1
10:07:00 2,305 감소 -0.22 2,305 2,300 1
10:07:10 2,305 감소 -0.22 2,305 2,300 1
10:07:30 2,305 감소 -0.22 2,305 2,300 2
10:07:40 2,305 감소 -0.22 2,305 2,300 2
10:08:40 2,305 감소 -0.22 2,305 2,300 1
10:09:30 2,305 감소 -0.22 2,305 2,300 5
10:09:50 2,305 감소 -0.22 2,305 2,300 220
10:10:30 2,305 감소 -0.22 2,305 2,300 10
10:10:50 2,315 상승 0.22 2,315 2,305 25,384
10:12:50 2,305 감소 -0.22 2,315 2,305 170
10:13:20 2,315 상승 0.22 2,315 2,305 1
10:15:00 2,305 감소 -0.22 2,315 2,305 3
10:16:40 2,315 상승 0.22 2,315 2,305 10,000
10:16:50 2,315 상승 0.22 2,315 2,305 2
10:17:00 2,305 감소 -0.22 2,315 2,305 1
10:17:40 2,315 상승 0.22 2,310 2,305 101
10:20:40 2,310 상승 0.00 2,310 2,305 500
10:21:20 2,310 상승 0.00 2,310 2,305 22
10:21:40 2,310 상승 0.00 2,310 2,305 22
10:22:40 2,310 상승 0.00 2,310 2,305 500
10:24:20 2,307 감소 -0.13 2,310 2,305 25
10:25:00 2,305 감소 -0.22 2,310 2,305 1,000
10:25:10 2,305 감소 -0.22 2,310 2,305 19
10:26:00 2,307 감소 -0.13 2,310 2,305 5
10:26:10 2,310 상승 0.00 2,310 2,305 2
10:26:40 2,305 감소 -0.22 2,310 2,305 198
10:28:50 2,310 상승 0.00 2,310 2,305 6
10:29:10 2,305 감소 -0.22 2,310 2,305 7
10:29:50 2,310 상승 0.00 2,310 2,305 1
10:30:20 2,305 감소 -0.22 2,310 2,305 78
10:31:00 2,310 상승 0.00 2,310 2,305 1
10:31:10 2,305 감소 -0.22 2,310 2,305 20
10:31:20 2,305 감소 -0.22 2,310 2,305 20
10:31:40 2,305 감소 -0.22 2,310 2,305 96
10:32:40 2,305 감소 -0.22 2,305 2,300 181
10:33:40 2,305 감소 -0.22 2,305 2,300 5
10:34:00 2,290 감소 -0.87 2,300 2,295 5,424
10:34:30 2,290 감소 -0.87 2,300 2,290 128
10:34:40 2,300 감소 -0.43 2,300 2,290 1,865
10:35:00 2,300 감소 -0.43 2,300 2,295 40
10:36:20 2,300 감소 -0.43 2,305 2,300 50
10:36:50 2,300 감소 -0.43 2,305 2,300 200
10:38:10 2,305 감소 -0.22 2,310 2,300 1,000
10:39:10 2,310 상승 0.00 2,310 2,300 1,318
10:39:40 2,310 상승 0.00 2,310 2,300 1
10:39:50 2,310 상승 0.00 2,310 2,305 3
10:40:10 2,310 상승 0.00 2,315 2,310 229
10:41:00 2,315 상승 0.22 2,315 2,310 16
10:42:50 2,315 상승 0.22 2,315 2,310 38
10:44:30 2,315 상승 0.22 2,315 2,310 310
10:44:50 2,315 상승 0.22 2,315 2,310 100
10:45:30 2,315 상승 0.22 2,315 2,310 1
10:47:00 2,315 상승 0.22 2,315 2,310 1
10:47:20 2,315 상승 0.22 2,315 2,310 85
10:47:30 2,315 상승 0.22 2,315 2,310 5
10:47:40 2,315 상승 0.22 2,315 2,310 10
10:48:10 2,315 상승 0.22 2,315 2,310 2
10:48:20 2,315 상승 0.22 2,315 2,310 7
10:48:40 2,315 상승 0.22 2,320 2,315 50
10:50:20 2,315 상승 0.22 2,320 2,315 949
10:50:40 2,315 상승 0.22 2,315 2,310 3,247
10:53:10 2,315 상승 0.22 2,315 2,310 50
10:53:20 2,315 상승 0.22 2,315 2,310 20
10:54:20 2,315 상승 0.22 2,315 2,310 4
10:56:00 2,315 상승 0.22 2,315 2,310 1
10:58:10 2,315 상승 0.22 2,315 2,310 8
10:58:20 2,315 상승 0.22 2,315 2,310 33
10:59:00 2,315 상승 0.22 2,315 2,310 1
11:00:20 2,315 상승 0.22 2,315 2,310 22
11:00:30 2,310 상승 0.00 2,315 2,310 72
11:00:40 2,315 상승 0.22 2,315 2,310 20
11:02:00 2,315 상승 0.22 2,315 2,310 1,000
11:02:10 2,315 상승 0.22 2,315 2,310 50
11:02:50 2,315 상승 0.22 2,315 2,310 100
11:03:10 2,310 상승 0.00 2,310 2,305 2,039
11:03:20 2,310 상승 0.00 2,315 2,310 1,974
11:03:40 2,315 상승 0.22 2,315 2,310 1,608
11:04:30 2,315 상승 0.22 2,315 2,310 5
11:06:10 2,310 상승 0.00 2,315 2,310 7
11:06:40 2,315 상승 0.22 2,315 2,310 4
11:06:50 2,315 상승 0.22 2,320 2,310 982
11:08:00 2,320 상승 0.43 2,320 2,310 5
11:08:30 2,320 상승 0.43 2,320 2,310 30
11:09:00 2,320 상승 0.43 2,320 2,310 150
11:09:20 2,320 상승 0.43 2,320 2,310 90
11:09:40 2,320 상승 0.43 2,315 2,310 50
11:10:20 2,320 상승 0.43 2,320 2,310 129
11:11:30 2,320 상승 0.43 2,320 2,310 300
11:12:00 2,320 상승 0.43 2,320 2,310 2
11:12:10 2,320 상승 0.43 2,320 2,310 2
11:14:00 2,320 상승 0.43 2,320 2,310 82
11:17:50 2,320 상승 0.43 2,320 2,310 33
11:18:10 2,310 상승 0.00 2,320 2,310 3,109
11:18:20 2,310 상승 0.00 2,320 2,310 5
11:19:00 2,320 상승 0.43 2,320 2,315 1
11:20:40 2,320 상승 0.43 2,320 2,315 1
11:20:50 2,320 상승 0.43 2,320 2,315 1
11:23:30 2,320 상승 0.43 2,320 2,315 5
11:23:40 2,320 상승 0.43 2,320 2,315 86
11:24:40 2,315 상승 0.22 2,320 2,315 2
11:25:10 2,315 상승 0.22 2,320 2,315 126
11:25:40 2,310 상승 0.00 2,315 2,310 716
11:27:40 2,310 상승 0.00 2,315 2,310 10
11:28:30 2,315 상승 0.22 2,315 2,310 10
11:29:30 2,315 상승 0.22 2,320 2,315 1,054
11:29:50 2,315 상승 0.22 2,320 2,315 57
11:30:20 2,315 상승 0.22 2,320 2,315 763
11:30:30 2,315 상승 0.22 2,320 2,315 41
11:30:40 2,320 상승 0.43 2,320 2,315 4
11:32:00 2,310 상승 0.00 2,315 2,310 133
11:32:20 2,310 상승 0.00 2,315 2,310 23
11:32:50 2,310 상승 0.00 2,315 2,310 170
11:36:10 2,310 상승 0.00 2,315 2,310 400
11:38:20 2,310 상승 0.00 2,315 2,310 97
11:40:20 2,310 상승 0.00 2,315 2,310 251
11:41:40 2,315 상승 0.22 2,315 2,310 440
11:44:00 2,310 상승 0.00 2,315 2,310 698
11:45:00 2,310 상승 0.00 2,315 2,310 800
11:45:40 2,310 상승 0.00 2,315 2,310 2
11:45:50 2,310 상승 0.00 2,315 2,310 2,530
11:46:10 2,310 상승 0.00 2,315 2,310 5
11:46:30 2,310 상승 0.00 2,315 2,310 500
11:46:40 2,310 상승 0.00 2,315 2,310 491
11:49:00 2,310 상승 0.00 2,315 2,310 317
11:49:10 2,310 상승 0.00 2,315 2,310 111
11:50:10 2,310 상승 0.00 2,315 2,310 500
11:50:40 2,305 감소 -0.22 2,315 2,310 2,984
11:54:30 2,310 상승 0.00 2,310 2,305 1
11:54:40 2,305 감소 -0.22 2,310 2,305 1,499
11:55:30 2,305 감소 -0.22 2,310 2,305 22
11:55:50 2,310 상승 0.00 2,310 2,305 1
11:56:30 2,310 상승 0.00 2,310 2,305 8
11:56:40 2,310 상승 0.00 2,315 2,310 103
11:58:50 2,310 상승 0.00 2,310 2,305 200
11:59:40 2,310 상승 0.00 2,310 2,305 100
12:00:30 2,310 상승 0.00 2,310 2,305 1,000
12:02:20 2,305 감소 -0.22 2,310 2,305 100
12:03:40 2,310 상승 0.00 2,310 2,305 1
12:10:40 2,305 감소 -0.22 2,310 2,305 1,130
12:13:00 2,310 상승 0.00 2,310 2,305 1
12:16:50 2,310 상승 0.00 2,310 2,305 40
12:17:00 2,310 상승 0.00 2,310 2,305 4
12:17:10 2,310 상승 0.00 2,310 2,305 50
12:17:20 2,310 상승 0.00 2,310 2,305 184
12:17:30 2,310 상승 0.00 2,310 2,305 220
12:19:10 2,310 상승 0.00 2,310 2,305 1
12:19:20 2,310 상승 0.00 2,310 2,305 5
12:19:30 2,305 감소 -0.22 2,310 2,305 250
12:21:30 2,305 감소 -0.22 2,310 2,305 15
12:24:40 2,310 상승 0.00 2,310 2,305 46
12:25:40 2,305 감소 -0.22 2,310 2,305 3,190
12:26:10 2,305 감소 -0.22 2,310 2,305 1
12:26:40 2,305 감소 -0.22 2,305 2,300 1,128
12:26:50 2,305 감소 -0.22 2,305 2,300 372
12:30:30 2,305 감소 -0.22 2,305 2,300 95
12:30:40 2,300 감소 -0.43 2,305 2,300 4
12:30:50 2,300 감소 -0.43 2,305 2,300 1
12:31:30 2,305 감소 -0.22 2,305 2,300 4
12:32:50 2,305 감소 -0.22 2,305 2,300 1,139
12:33:00 2,305 감소 -0.22 2,305 2,300 2,110
12:33:40 2,305 감소 -0.22 2,310 2,305 200
12:34:00 2,305 감소 -0.22 2,305 2,300 5
12:35:10 2,305 감소 -0.22 2,305 2,300 3
12:36:30 2,305 감소 -0.22 2,305 2,300 708
12:37:50 2,305 감소 -0.22 2,305 2,300 3
12:38:30 2,305 감소 -0.22 2,305 2,300 3
12:41:20 2,305 감소 -0.22 2,305 2,300 27
12:44:20 2,305 감소 -0.22 2,305 2,300 1
12:46:40 2,305 감소 -0.22 2,305 2,300 342
12:47:20 2,305 감소 -0.22 2,305 2,300 100
12:47:40 2,305 감소 -0.22 2,305 2,300 502
12:48:00 2,305 감소 -0.22 2,310 2,305 34
12:49:30 2,310 상승 0.00 2,310 2,305 716
12:50:40 2,310 상승 0.00 2,310 2,305 20
12:53:40 2,305 감소 -0.22 2,310 2,305 203
12:53:50 2,310 상승 0.00 2,310 2,305 120
12:54:50 2,310 상승 0.00 2,310 2,305 1
12:56:10 2,310 상승 0.00 2,310 2,305 130
12:57:00 2,310 상승 0.00 2,310 2,305 2
12:57:10 2,310 상승 0.00 2,315 2,310 504
13:04:00 2,310 상승 0.00 2,310 2,305 103
13:05:20 2,305 감소 -0.22 2,310 2,305 121
13:06:30 2,305 감소 -0.22 2,310 2,305 396
13:08:00 2,305 감소 -0.22 2,310 2,305 100
13:09:30 2,305 감소 -0.22 2,310 2,305 870
13:09:40 2,310 상승 0.00 2,310 2,305 1
13:10:00 2,310 상승 0.00 2,310 2,305 65
13:12:00 2,310 상승 0.00 2,310 2,305 396
13:13:10 2,310 상승 0.00 2,310 2,305 24
13:14:50 2,305 감소 -0.22 2,310 2,305 2
13:16:20 2,305 감소 -0.22 2,310 2,305 1,000
13:16:30 2,305 감소 -0.22 2,310 2,305 486
13:18:20 2,310 상승 0.00 2,310 2,305 197
13:18:30 2,310 상승 0.00 2,310 2,305 327
13:19:30 2,310 상승 0.00 2,310 2,305 50
13:19:50 2,310 상승 0.00 2,315 2,305 10
13:20:00 2,315 상승 0.22 2,315 2,305 43
13:20:40 2,315 상승 0.22 2,315 2,305 6
13:21:30 2,315 상승 0.22 2,315 2,310 435
13:23:20 2,315 상승 0.22 2,315 2,310 1,434
13:23:30 2,315 상승 0.22 2,315 2,310 42
13:24:10 2,315 상승 0.22 2,315 2,310 10
13:25:20 2,310 상승 0.00 2,315 2,305 73
13:26:50 2,315 상승 0.22 2,315 2,305 22
13:27:00 2,315 상승 0.22 2,315 2,305 22
13:27:10 2,315 상승 0.22 2,315 2,305 1
13:28:20 2,315 상승 0.22 2,315 2,305 1
13:28:30 2,315 상승 0.22 2,315 2,305 80
13:32:10 2,315 상승 0.22 2,315 2,305 11
13:33:30 2,305 감소 -0.22 2,310 2,305 124
13:34:20 2,310 상승 0.00 2,320 2,315 374
13:35:00 2,320 상승 0.43 2,320 2,315 6,781
13:35:10 2,320 상승 0.43 2,320 2,315 488
13:35:50 2,320 상승 0.43 2,320 2,315 502
13:36:30 2,320 상승 0.43 2,320 2,315 2,155
13:36:40 2,320 상승 0.43 2,320 2,315 463
13:37:00 2,320 상승 0.43 2,320 2,315 607
13:37:20 2,320 상승 0.43 2,320 2,315 754
13:38:00 2,320 상승 0.43 2,320 2,315 7,302
13:38:10 2,320 상승 0.43 2,320 2,315 1,426
13:40:30 2,320 상승 0.43 2,325 2,320 497
13:40:40 2,320 상승 0.43 2,325 2,320 1,183
13:41:50 2,320 상승 0.43 2,325 2,320 300
13:42:00 2,320 상승 0.43 2,325 2,315 20
13:42:50 2,325 상승 0.65 2,320 2,315 1
13:45:10 2,320 상승 0.43 2,320 2,315 2
13:45:20 2,320 상승 0.43 2,320 2,315 1
13:45:40 2,320 상승 0.43 2,320 2,315 1
13:45:50 2,320 상승 0.43 2,320 2,315 1
13:46:00 2,320 상승 0.43 2,320 2,315 1
13:46:10 2,320 상승 0.43 2,320 2,315 2
13:46:20 2,320 상승 0.43 2,320 2,315 1,001
13:46:30 2,320 상승 0.43 2,320 2,315 11
13:46:40 2,320 상승 0.43 2,320 2,315 1
13:46:50 2,320 상승 0.43 2,320 2,315 1
13:47:10 2,320 상승 0.43 2,320 2,315 1
13:47:20 2,320 상승 0.43 2,320 2,315 1
13:47:50 2,320 상승 0.43 2,320 2,315 186
13:48:00 2,320 상승 0.43 2,320 2,315 1
13:48:10 2,320 상승 0.43 2,320 2,315 1
13:48:30 2,320 상승 0.43 2,320 2,315 1
13:48:40 2,320 상승 0.43 2,320 2,315 1
13:48:50 2,320 상승 0.43 2,320 2,315 1
13:49:10 2,315 상승 0.22 2,320 2,310 2,629
13:50:20 2,315 상승 0.22 2,320 2,315 1,847
13:51:10 2,320 상승 0.43 2,320 2,315 6
13:51:30 2,320 상승 0.43 2,320 2,315 854
13:52:40 2,320 상승 0.43 2,320 2,310 515
13:52:50 2,320 상승 0.43 2,315 2,310 1
13:53:00 2,315 상승 0.22 2,320 2,310 620
13:53:20 2,310 상승 0.00 2,320 2,315 500
13:55:10 2,315 상승 0.22 2,315 2,310 20
13:57:30 2,315 상승 0.22 2,315 2,310 12
13:57:50 2,315 상승 0.22 2,315 2,310 1
13:58:40 2,310 상승 0.00 2,315 2,310 2,086
14:00:30 2,315 상승 0.22 2,315 2,310 1
14:03:40 2,310 상승 0.00 2,315 2,310 31
14:04:00 2,310 상승 0.00 2,315 2,310 40
14:07:10 2,310 상승 0.00 2,315 2,310 1,327
14:11:30 2,315 상승 0.22 2,315 2,310 1
14:11:40 2,315 상승 0.22 2,315 2,310 1
14:11:50 2,310 상승 0.00 2,315 2,310 1
14:13:30 2,315 상승 0.22 2,315 2,310 3
14:14:00 2,315 상승 0.22 2,315 2,310 50
14:14:30 2,310 상승 0.00 2,315 2,310 51
14:15:00 2,315 상승 0.22 2,315 2,310 3
14:15:20 2,315 상승 0.22 2,315 2,310 15
14:17:30 2,315 상승 0.22 2,315 2,310 348
14:19:00 2,315 상승 0.22 2,315 2,310 10
14:19:40 2,315 상승 0.22 2,315 2,310 50
14:21:50 2,315 상승 0.22 2,315 2,310 7
14:22:10 2,315 상승 0.22 2,315 2,310 1
14:23:20 2,315 상승 0.22 2,315 2,310 1
14:23:40 2,315 상승 0.22 2,315 2,310 1
14:23:50 2,310 상승 0.00 2,315 2,310 1,375
14:24:00 2,315 상승 0.22 2,315 2,310 41
14:24:10 2,315 상승 0.22 2,315 2,310 2
14:27:20 2,310 상승 0.00 2,315 2,310 86
14:31:10 2,315 상승 0.22 2,315 2,310 1
14:32:40 2,310 상승 0.00 2,315 2,310 8
14:32:50 2,315 상승 0.22 2,315 2,310 504
14:33:50 2,315 상승 0.22 2,315 2,310 400
14:34:10 2,315 상승 0.22 2,315 2,310 205
14:35:10 2,315 상승 0.22 2,315 2,310 2
14:35:50 2,315 상승 0.22 2,315 2,310 50
14:36:00 2,315 상승 0.22 2,315 2,310 10
14:36:10 2,315 상승 0.22 2,315 2,310 4
14:36:20 2,310 상승 0.00 2,315 2,310 1,922
14:36:50 2,310 상승 0.00 2,315 2,310 1,500
14:37:00 2,305 감소 -0.22 2,315 2,310 770
14:38:00 2,305 감소 -0.22 2,315 2,310 100
14:39:40 2,310 상승 0.00 2,315 2,310 332
14:39:50 2,310 상승 0.00 2,315 2,310 11
14:41:20 2,310 상승 0.00 2,315 2,310 3
14:41:40 2,310 상승 0.00 2,315 2,310 50
14:42:50 2,310 상승 0.00 2,315 2,310 73
14:43:20 2,315 상승 0.22 2,315 2,310 300
14:43:50 2,315 상승 0.22 2,315 2,310 200
14:46:30 2,310 상승 0.00 2,315 2,310 79
14:47:40 2,310 상승 0.00 2,315 2,310 1
14:48:40 2,310 상승 0.00 2,315 2,310 79
14:50:00 2,310 상승 0.00 2,315 2,310 53
14:50:10 2,310 상승 0.00 2,315 2,310 1
14:51:40 2,310 상승 0.00 2,315 2,310 68
14:51:50 2,315 상승 0.22 2,315 2,310 50
14:52:20 2,315 상승 0.22 2,315 2,310 371
14:52:30 2,310 상승 0.00 2,315 2,310 101
14:52:50 2,310 상승 0.00 2,315 2,310 100
14:53:00 2,310 상승 0.00 2,315 2,310 650
14:53:20 2,310 상승 0.00 2,315 2,310 300
14:54:10 2,310 상승 0.00 2,315 2,310 57
14:55:30 2,310 상승 0.00 2,315 2,310 53
14:56:20 2,310 상승 0.00 2,315 2,310 520
14:56:30 2,310 상승 0.00 2,315 2,310 80
14:57:10 2,310 상승 0.00 2,315 2,310 10
14:57:30 2,310 상승 0.00 2,315 2,310 162
14:57:40 2,310 상승 0.00 2,315 2,310 160
14:59:20 2,315 상승 0.22 2,315 2,310 152
15:01:00 2,310 상승 0.00 2,315 2,310 1,000
15:01:50 2,315 상승 0.22 2,315 2,310 1,504
15:05:40 2,310 상승 0.00 2,315 2,310 1,000
15:06:00 2,310 상승 0.00 2,315 2,310 500
15:06:40 2,310 상승 0.00 2,315 2,310 2,075
15:06:50 2,315 상승 0.22 2,315 2,310 47
15:07:00 2,310 상승 0.00 2,315 2,310 69
15:08:20 2,310 상승 0.00 2,315 2,310 1
15:08:40 2,315 상승 0.22 2,315 2,310 911
15:08:50 2,315 상승 0.22 2,315 2,310 9
15:09:10 2,310 상승 0.00 2,315 2,310 500
15:10:10 2,310 상승 0.00 2,315 2,310 200
15:10:30 2,310 상승 0.00 2,315 2,310 9
15:11:20 2,310 상승 0.00 2,315 2,310 47
15:11:40 2,310 상승 0.00 2,315 2,310 5
15:12:30 2,315 상승 0.22 2,315 2,310 104
15:13:10 2,310 상승 0.00 2,315 2,310 74
15:14:10 2,310 상승 0.00 2,315 2,310 1,000
15:15:10 2,310 상승 0.00 2,315 2,310 79
15:15:20 2,310 상승 0.00 2,315 2,310 2,000
15:15:50 2,315 상승 0.22 2,315 2,310 1,078
15:16:30 2,315 상승 0.22 2,315 2,310 589
15:17:30 2,310 상승 0.00 2,315 2,310 48
15:18:30 2,310 상승 0.00 2,315 2,310 246
15:18:40 2,315 상승 0.22 2,315 2,310 11
15:19:00 2,315 상승 0.22 2,315 2,310 122
15:19:10 2,310 상승 0.00 2,315 2,310 3,415
15:19:20 2,305 감소 -0.22 2,315 2,310 111
15:19:30 2,310 상승 0.00 2,315 2,310 900
15:19:40 2,310 상승 0.00 2,315 2,305 399
15:20:00 2,315 상승 0.22 2,315 2,310 1
15:30:00 2,315 상승 0.22 2,315 2,310 3,186
SENKO Co., Ltd(Headquarters and factories)

Address.Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel.+82-31-492-0445 Fax.+82-31-492-0446

个人信息处理政策 使用条款 来路

© 2024 SENKO. ALL RIGHT RESERVED