Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,524

2026-06-26 05:49:26 Base

  • Open

    1,522

  • High

    1,535

  • Low

    1,444

  • Trading Volume

    113,926
Prev Close 1,524 Par Value 500
Change 감소-11 Upper Limit 1,995
Trading Value 168,434,821 Lower Limit 1,075
52W High 3,075 PER 10.30
52W Low 1,444 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Shinhan Securities Co., Ltd. 24,336 Korea Investment Securities 27,199
Mirae Asset Securities 21,469 Samsung Securities 16,905
Samsung Securities 17,892 Mirae Asset Securities 16,107
Kiwoom Securities Co., Ltd. 16,533 Shinhan Securities Co., Ltd. 15,219
Korea Investment Securities 10,656 Kiwoom Securities Co., Ltd. 13,854

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-06-26 1,524 감소-11 1,522 1,535 1,444 113,926 168,434,821
2026-06-25 1,535 상승0 1,469 1,545 1,469 66,235 99,672,587
2026-06-24 1,535 상승30 1,470 1,535 1,450 119,013 177,643,126
2026-06-23 1,505 감소-165 1,670 1,671 1,505 191,529 298,679,229
2026-06-22 1,670 상승8 1,651 1,690 1,650 53,183 88,393,943
2026-06-19 1,662 감소-88 1,755 1,755 1,650 122,459 205,818,995
2026-06-18 1,750 감소-62 1,797 1,805 1,718 63,159 110,278,064
2026-06-17 1,812 상승52 1,760 1,850 1,760 98,988 179,287,991
2026-06-16 1,760 감소-31 1,760 1,791 1,755 40,597 71,521,288
2026-06-15 1,791 상승0 1,730 1,800 1,730 57,659 101,734,185

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,535 상승 0.00 1,535 1,522 0
09:00:40 1,535 상승 0.00 1,534 1,524 201
09:02:10 1,520 감소 -0.98 1,535 1,520 15
09:02:30 1,515 감소 -1.30 1,520 1,517 16
09:02:50 1,517 감소 -1.17 1,517 1,515 1
09:03:10 1,517 감소 -1.17 1,517 1,516 1
09:06:50 1,516 감소 -1.24 1,517 1,516 1
09:07:10 1,517 감소 -1.17 1,517 1,516 1
09:07:30 1,516 감소 -1.24 1,516 1,515 2
09:08:20 1,514 감소 -1.37 1,514 1,513 19
09:08:50 1,510 감소 -1.63 1,511 1,510 18
09:09:20 1,507 감소 -1.82 1,507 1,506 1,158
09:09:40 1,507 감소 -1.82 1,507 1,506 5
09:10:00 1,505 감소 -1.95 1,507 1,506 65
09:10:10 1,505 감소 -1.95 1,505 1,504 120
09:10:40 1,505 감소 -1.95 1,506 1,505 2
09:10:50 1,504 감소 -2.02 1,504 1,503 222
09:11:00 1,502 감소 -2.15 1,502 1,501 2
09:11:10 1,501 감소 -2.21 1,502 1,501 20
09:11:20 1,502 감소 -2.15 1,502 1,501 7
09:13:00 1,502 감소 -2.15 1,502 1,501 2
09:13:30 1,499 감소 -2.35 1,500 1,498 84
09:14:50 1,495 감소 -2.61 1,500 1,495 430
09:15:00 1,495 감소 -2.61 1,495 1,494 16
09:19:10 1,495 감소 -2.61 1,495 1,494 3
09:21:40 1,494 감소 -2.67 1,495 1,493 1
09:25:20 1,493 감소 -2.74 1,493 1,492 1
09:25:50 1,493 감소 -2.74 1,493 1,492 200
09:27:10 1,493 감소 -2.74 1,493 1,492 19
09:27:20 1,493 감소 -2.74 1,493 1,492 76
09:27:30 1,493 감소 -2.74 1,493 1,492 19
09:27:50 1,491 감소 -2.87 1,493 1,491 18
09:28:10 1,488 감소 -3.06 1,488 1,487 853
09:28:30 1,486 감소 -3.19 1,486 1,485 502
09:29:00 1,486 감소 -3.19 1,487 1,485 100
09:29:20 1,485 감소 -3.26 1,485 1,484 1
09:29:40 1,486 감소 -3.19 1,486 1,484 100
09:31:50 1,486 감소 -3.19 1,487 1,486 1
09:32:20 1,486 감소 -3.19 1,487 1,484 100
09:32:50 1,487 감소 -3.13 1,486 1,484 13
09:35:00 1,484 감소 -3.32 1,484 1,477 3,195
09:35:40 1,475 감소 -3.91 1,484 1,475 22
09:36:00 1,484 감소 -3.32 1,484 1,475 1
09:36:10 1,475 감소 -3.91 1,478 1,471 586
09:36:20 1,471 감소 -4.17 1,478 1,471 1,015
09:36:30 1,471 감소 -4.17 1,478 1,471 2,495
09:36:50 1,478 감소 -3.71 1,478 1,472 100
09:37:00 1,471 감소 -4.17 1,478 1,471 50
09:38:10 1,484 감소 -3.32 1,484 1,471 200
09:38:40 1,466 감소 -4.50 1,470 1,466 316
09:38:50 1,466 감소 -4.50 1,486 1,469 444
09:39:40 1,466 감소 -4.50 1,484 1,468 782
09:42:00 1,482 감소 -3.45 1,479 1,465 653
09:43:00 1,465 감소 -4.56 1,479 1,465 26
09:43:30 1,465 감소 -4.56 1,479 1,466 502
09:45:00 1,479 감소 -3.65 1,479 1,466 1
09:45:20 1,466 감소 -4.50 1,476 1,466 131
09:45:30 1,476 감소 -3.84 1,474 1,466 1
09:46:30 1,466 감소 -4.50 1,467 1,465 195
09:47:30 1,467 감소 -4.43 1,467 1,465 12
09:48:10 1,467 감소 -4.43 1,467 1,465 5
09:49:10 1,464 감소 -4.63 1,465 1,464 387
09:49:20 1,465 감소 -4.56 1,465 1,464 39
09:49:50 1,465 감소 -4.56 1,467 1,465 13
09:50:30 1,465 감소 -4.56 1,467 1,465 30
09:51:00 1,465 감소 -4.56 1,465 1,464 7
09:51:20 1,462 감소 -4.76 1,462 1,461 237
09:51:30 1,461 감소 -4.82 1,461 1,460 209
09:51:40 1,462 감소 -4.76 1,465 1,460 1,173
09:52:00 1,460 감소 -4.89 1,464 1,460 105
09:52:50 1,460 감소 -4.89 1,460 1,458 968
09:54:00 1,460 감소 -4.89 1,460 1,458 20
09:55:10 1,460 감소 -4.89 1,460 1,458 5
09:55:40 1,451 감소 -5.47 1,460 1,452 2,776
09:57:10 1,451 감소 -5.47 1,460 1,451 28
09:57:20 1,450 감소 -5.54 1,460 1,452 1,000
09:57:30 1,460 감소 -4.89 1,459 1,452 3
09:57:50 1,450 감소 -5.54 1,459 1,450 1,000
09:58:00 1,460 감소 -4.89 1,459 1,451 18
09:58:10 1,444 감소 -5.93 1,458 1,445 2,590
09:58:20 1,458 감소 -5.02 1,458 1,445 2
09:59:00 1,445 감소 -5.86 1,456 1,445 89
09:59:10 1,444 감소 -5.93 1,456 1,444 1,000
09:59:20 1,444 감소 -5.93 1,456 1,444 98
09:59:40 1,444 감소 -5.93 1,456 1,444 200
10:00:10 1,444 감소 -5.93 1,456 1,441 100
10:00:20 1,456 감소 -5.15 1,456 1,441 1
10:01:10 1,456 감소 -5.15 1,456 1,441 441
10:01:20 1,457 감소 -5.08 1,457 1,441 358
10:01:30 1,465 감소 -4.56 1,465 1,442 1,135
10:01:40 1,465 감소 -4.56 1,450 1,446 555
10:02:50 1,465 감소 -4.56 1,465 1,447 21
10:03:00 1,455 감소 -5.21 1,455 1,447 3
10:03:10 1,455 감소 -5.21 1,455 1,451 2
10:03:40 1,465 감소 -4.56 1,465 1,456 565
10:03:50 1,465 감소 -4.56 1,465 1,457 119
10:04:00 1,465 감소 -4.56 1,465 1,457 2
10:04:10 1,465 감소 -4.56 1,465 1,457 3
10:04:30 1,470 감소 -4.23 1,470 1,457 1,001
10:04:40 1,470 감소 -4.23 1,470 1,457 51
10:04:50 1,482 감소 -3.45 1,482 1,458 2,516
10:05:00 1,490 감소 -2.93 1,490 1,467 3,038
10:06:10 1,490 감소 -2.93 1,489 1,469 1
10:09:00 1,469 감소 -4.30 1,488 1,471 2
10:13:20 1,470 감소 -4.23 1,488 1,470 528
10:13:30 1,488 감소 -3.06 1,488 1,470 1
10:14:20 1,488 감소 -3.06 1,488 1,470 2
10:15:20 1,467 감소 -4.43 1,483 1,468 700
10:16:30 1,483 감소 -3.39 1,481 1,469 142
10:17:10 1,481 감소 -3.52 1,481 1,469 5
10:19:00 1,489 감소 -3.00 1,489 1,481 79
10:21:20 1,481 감소 -3.52 1,488 1,481 3
10:23:10 1,489 감소 -3.00 1,489 1,482 72
10:24:50 1,490 감소 -2.93 1,493 1,484 1,206
10:25:00 1,495 감소 -2.61 1,495 1,485 433
10:27:40 1,484 감소 -3.32 1,495 1,484 124
10:31:50 1,502 감소 -2.15 1,502 1,485 809
10:37:30 1,485 감소 -3.26 1,502 1,485 50
10:38:40 1,485 감소 -3.26 1,500 1,485 50
10:41:00 1,485 감소 -3.26 1,497 1,484 200
10:44:00 1,497 감소 -2.48 1,497 1,484 1
10:44:10 1,497 감소 -2.48 1,497 1,484 3
10:46:10 1,497 감소 -2.48 1,497 1,485 1
10:48:30 1,501 감소 -2.21 1,500 1,498 278
10:50:40 1,498 감소 -2.41 1,499 1,498 1
10:51:50 1,498 감소 -2.41 1,499 1,498 7
10:53:20 1,484 감소 -3.32 1,499 1,486 659
10:54:50 1,499 감소 -2.35 1,499 1,486 1
10:58:20 1,484 감소 -3.32 1,499 1,484 34
10:58:30 1,499 감소 -2.35 1,499 1,484 1
10:59:30 1,484 감소 -3.32 1,499 1,484 200
11:00:00 1,484 감소 -3.32 1,498 1,484 1
11:01:00 1,498 감소 -2.41 1,496 1,484 104
11:03:40 1,497 감소 -2.48 1,501 1,497 5
11:04:00 1,497 감소 -2.48 1,497 1,484 3
11:05:50 1,497 감소 -2.48 1,497 1,484 1
11:06:10 1,497 감소 -2.48 1,497 1,491 1
11:07:00 1,497 감소 -2.48 1,500 1,497 84
11:07:20 1,497 감소 -2.48 1,498 1,497 4
11:08:20 1,498 감소 -2.41 1,501 1,497 3
11:09:20 1,501 감소 -2.21 1,501 1,497 1
11:10:20 1,491 감소 -2.87 1,501 1,491 5,123
11:10:40 1,501 감소 -2.21 1,501 1,491 1
11:17:30 1,491 감소 -2.87 1,500 1,492 200
11:18:00 1,492 감소 -2.80 1,498 1,492 1
11:21:40 1,498 감소 -2.41 1,502 1,492 1
11:25:00 1,502 감소 -2.15 1,502 1,492 5
11:25:50 1,492 감소 -2.80 1,501 1,492 26
11:26:10 1,492 감소 -2.80 1,501 1,492 500
11:27:30 1,491 감소 -2.87 1,496 1,491 2,099
11:29:50 1,496 감소 -2.54 1,496 1,491 1
11:33:40 1,491 감소 -2.87 1,496 1,491 15,053
11:34:20 1,496 감소 -2.54 1,497 1,492 3
11:35:10 1,485 감소 -3.26 1,501 1,486 1,381
11:35:20 1,484 감소 -3.32 1,499 1,485 1,000
11:36:10 1,485 감소 -3.26 1,488 1,484 1
11:37:40 1,491 감소 -2.87 1,491 1,484 3
11:38:00 1,491 감소 -2.87 1,498 1,491 15
11:39:50 1,491 감소 -2.87 1,497 1,484 67
11:40:30 1,484 감소 -3.32 1,494 1,483 1,731
11:41:40 1,494 감소 -2.67 1,494 1,483 1
11:42:50 1,494 감소 -2.67 1,492 1,483 3
11:46:30 1,482 감소 -3.45 1,483 1,482 58
11:46:40 1,480 감소 -3.58 1,476 1,470 433
11:56:30 1,470 감소 -4.23 1,470 1,461 100
12:01:40 1,470 감소 -4.23 1,469 1,461 3
12:04:40 1,470 감소 -4.23 1,470 1,463 445
12:06:00 1,463 감소 -4.69 1,470 1,463 15
12:07:20 1,463 감소 -4.69 1,473 1,463 110
12:07:50 1,463 감소 -4.69 1,470 1,463 365
12:13:30 1,463 감소 -4.69 1,468 1,461 300
12:16:40 1,450 감소 -5.54 1,465 1,453 5,188
12:21:50 1,453 감소 -5.34 1,458 1,452 500
12:31:20 1,458 감소 -5.02 1,458 1,453 1
12:37:50 1,459 감소 -4.95 1,459 1,458 29
12:38:10 1,459 감소 -4.95 1,460 1,458 1
12:38:30 1,460 감소 -4.89 1,473 1,460 300
12:38:50 1,460 감소 -4.89 1,474 1,458 290
12:39:00 1,458 감소 -5.02 1,467 1,458 1,071
12:40:30 1,453 감소 -5.34 1,458 1,453 223
12:40:50 1,458 감소 -5.02 1,458 1,453 30
12:41:10 1,453 감소 -5.34 1,458 1,454 300
12:48:40 1,454 감소 -5.28 1,454 1,452 2,546
12:53:30 1,454 감소 -5.28 1,454 1,452 30
12:53:40 1,454 감소 -5.28 1,454 1,452 1,092
12:54:50 1,452 감소 -5.41 1,458 1,452 63
12:59:30 1,463 감소 -4.69 1,460 1,454 34
13:03:10 1,461 감소 -4.82 1,460 1,455 3
13:06:20 1,461 감소 -4.82 1,460 1,456 200
13:06:40 1,461 감소 -4.82 1,461 1,458 3
13:06:50 1,489 감소 -3.00 1,489 1,476 3,469
13:07:00 1,481 감소 -3.52 1,489 1,475 97
13:07:10 1,489 감소 -3.00 1,485 1,475 1
13:09:10 1,485 감소 -3.26 1,485 1,480 30
13:09:30 1,480 감소 -3.58 1,485 1,481 71
13:10:40 1,481 감소 -3.52 1,485 1,476 80
13:13:00 1,485 감소 -3.26 1,488 1,477 470
13:13:10 1,488 감소 -3.06 1,497 1,477 4
13:13:20 1,497 감소 -2.48 1,497 1,477 37
13:13:30 1,497 감소 -2.48 1,498 1,477 17
13:13:40 1,498 감소 -2.41 1,498 1,477 1
13:13:50 1,498 감소 -2.41 1,505 1,478 148
13:14:00 1,510 감소 -1.63 1,515 1,478 200
13:14:10 1,515 감소 -1.30 1,517 1,480 100
13:14:20 1,517 감소 -1.17 1,520 1,480 20
13:14:40 1,525 감소 -0.65 1,524 1,480 141
13:16:10 1,524 감소 -0.72 1,524 1,484 300
13:23:10 1,524 감소 -0.72 1,524 1,484 60
13:24:10 1,524 감소 -0.72 1,524 1,491 5
13:26:00 1,524 감소 -0.72 1,521 1,492 1
13:33:40 1,490 감소 -2.93 1,514 1,488 1,103
13:38:10 1,488 감소 -3.06 1,514 1,482 122
13:38:20 1,514 감소 -1.37 1,509 1,482 1
13:42:10 1,482 감소 -3.45 1,509 1,481 170
13:42:30 1,509 감소 -1.69 1,502 1,481 1
13:50:00 1,481 감소 -3.52 1,481 1,474 71
13:50:10 1,474 감소 -3.97 1,481 1,474 3
13:50:40 1,474 감소 -3.97 1,480 1,474 496
13:50:50 1,474 감소 -3.97 1,480 1,474 3
13:51:00 1,464 감소 -4.63 1,501 1,464 1,173
13:51:10 1,467 감소 -4.43 1,487 1,463 294
13:53:30 1,487 감소 -3.13 1,487 1,463 1
13:55:50 1,487 감소 -3.13 1,487 1,463 100
13:58:40 1,463 감소 -4.69 1,486 1,463 145
13:59:00 1,486 감소 -3.19 1,486 1,463 1
14:01:00 1,486 감소 -3.19 1,483 1,463 10
14:01:20 1,483 감소 -3.39 1,474 1,463 1
14:04:50 1,474 감소 -3.97 1,474 1,463 1,065
14:05:40 1,474 감소 -3.97 1,473 1,464 30
14:08:40 1,473 감소 -4.04 1,473 1,464 1
14:08:50 1,473 감소 -4.04 1,473 1,464 2
14:09:00 1,472 감소 -4.10 1,472 1,463 1,005
14:09:20 1,472 감소 -4.10 1,472 1,464 5
14:09:30 1,472 감소 -4.10 1,472 1,465 8
14:13:00 1,472 감소 -4.10 1,472 1,465 3
14:13:40 1,472 감소 -4.10 1,472 1,465 34
14:13:50 1,478 감소 -3.71 1,478 1,465 3
14:18:30 1,478 감소 -3.71 1,478 1,465 400
14:20:00 1,478 감소 -3.71 1,478 1,465 27
14:20:10 1,477 감소 -3.78 1,475 1,466 605
14:21:40 1,475 감소 -3.91 1,476 1,466 100
14:21:50 1,477 감소 -3.78 1,477 1,466 37
14:22:10 1,477 감소 -3.78 1,477 1,466 5
14:22:20 1,499 감소 -2.35 1,499 1,488 844
14:22:40 1,499 감소 -2.35 1,499 1,490 489
14:23:10 1,499 감소 -2.35 1,498 1,484 2
14:33:10 1,499 감소 -2.35 1,517 1,499 94
14:33:40 1,517 감소 -1.17 1,513 1,499 1
14:34:50 1,519 감소 -1.04 1,518 1,499 1,700
14:37:10 1,518 감소 -1.11 1,518 1,500 2
14:45:30 1,500 감소 -2.28 1,518 1,500 661
14:46:40 1,500 감소 -2.28 1,518 1,499 26
14:49:00 1,508 감소 -1.76 1,518 1,508 35
14:52:20 1,512 감소 -1.50 1,516 1,512 83
14:53:50 1,512 감소 -1.50 1,516 1,512 135
14:54:40 1,512 감소 -1.50 1,511 1,508 17
14:59:10 1,511 감소 -1.56 1,511 1,508 61
15:00:00 1,511 감소 -1.56 1,511 1,508 28
15:01:30 1,500 감소 -2.28 1,499 1,473 4,005
15:02:20 1,473 감소 -4.04 1,492 1,473 307
15:03:10 1,492 감소 -2.80 1,488 1,473 1
15:03:40 1,488 감소 -3.06 1,483 1,473 41
15:04:30 1,485 감소 -3.26 1,490 1,473 1,264
15:04:40 1,490 감소 -2.93 1,490 1,488 516
15:04:50 1,490 감소 -2.93 1,497 1,488 530
15:05:00 1,497 감소 -2.48 1,490 1,488 1
15:05:40 1,490 감소 -2.93 1,490 1,488 27
15:05:50 1,490 감소 -2.93 1,490 1,488 1
15:06:30 1,488 감소 -3.06 1,490 1,488 255
15:07:40 1,488 감소 -3.06 1,490 1,488 129
15:08:00 1,488 감소 -3.06 1,496 1,488 272
15:11:50 1,496 감소 -2.54 1,496 1,488 1
15:14:10 1,496 감소 -2.54 1,496 1,489 432
15:14:20 1,496 감소 -2.54 1,496 1,489 1
15:14:50 1,496 감소 -2.54 1,495 1,475 1,442
15:15:30 1,495 감소 -2.61 1,495 1,477 1,293
15:18:50 1,511 감소 -1.56 1,511 1,477 658
15:19:00 1,511 감소 -1.56 1,511 1,477 1
15:19:50 1,519 감소 -1.04 1,524 1,519 200
15:30:00 1,524 감소 -0.72 1,524 1,519 2,291
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED