Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,310

2026-04-20 19:15:06 Base

  • Open

    2,320

  • High

    2,330

  • Low

    2,300

  • Trading Volume

    235,264
Prev Close 2,310 Par Value 500
Change 감소-5 Upper Limit 3,005
Trading Value 545,021,885 Lower Limit 1,625
52W High 3,080 PER 30.00
52W Low 2,000 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 64,270 Kiwoom Securities Co., Ltd. 84,369
Shinhan Securities Co., Ltd. 47,421 Shinhan Securities Co., Ltd. 34,872
NH Investment & Securities Co., Ltd. 25,918 Mirae Asset Securities 22,755
KB증권 21,559 NH Investment & Securities Co., Ltd. 13,701
Mirae Asset Securities 20,768 대신증권 13,586

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-04-17 2,315 상승5 2,280 2,325 2,280 232,013 535,758,790
2026-04-16 2,310 상승30 2,290 2,335 2,290 366,275 845,859,655
2026-04-15 2,280 감소-50 2,340 2,375 2,215 1,045,047 2,394,646,422
2026-04-14 2,330 상승175 2,165 2,625 2,165 5,623,417 13,660,300,890
2026-04-13 2,155 상승10 2,145 2,170 2,130 125,673 269,941,423
2026-04-10 2,145 감소-5 2,150 2,180 2,120 87,580 188,054,532
2026-04-09 2,150 감소-30 2,180 2,180 2,085 78,698 167,150,745
2026-04-08 2,180 상승65 2,130 2,180 2,130 49,468 106,107,205
2026-04-07 2,115 감소-10 2,130 2,150 2,080 76,519 160,419,045
2026-04-06 2,125 감소-25 2,150 2,180 2,105 55,355 117,499,300

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,315 상승 0.00 2,320 2,315 0
09:00:40 2,320 상승 0.22 2,320 2,315 1,354
09:00:50 2,320 상승 0.22 2,320 2,315 30
09:01:30 2,320 상승 0.22 2,325 2,320 2,824
09:02:20 2,315 상승 0.00 2,325 2,315 1,003
09:03:10 2,315 상승 0.00 2,320 2,310 3,375
09:03:20 2,320 상승 0.22 2,325 2,310 501
09:03:30 2,310 감소 -0.22 2,325 2,310 206
09:04:00 2,325 상승 0.43 2,325 2,310 84
09:04:10 2,310 감소 -0.22 2,325 2,310 311
09:05:50 2,320 상승 0.22 2,320 2,305 1,681
09:06:30 2,320 상승 0.22 2,320 2,305 1,104
09:06:40 2,320 상승 0.22 2,320 2,305 3
09:06:50 2,320 상승 0.22 2,315 2,305 48
09:07:20 2,300 감소 -0.65 2,310 2,305 167
09:07:30 2,305 감소 -0.43 2,310 2,305 6
09:07:40 2,305 감소 -0.43 2,310 2,305 16
09:07:50 2,305 감소 -0.43 2,310 2,305 3,689
09:08:00 2,305 감소 -0.43 2,310 2,305 35
09:08:10 2,305 감소 -0.43 2,310 2,305 239
09:09:10 2,305 감소 -0.43 2,310 2,305 239
09:09:30 2,300 감소 -0.65 2,310 2,300 610
09:09:50 2,310 감소 -0.22 2,310 2,300 30
09:10:00 2,310 감소 -0.22 2,310 2,300 2
09:11:00 2,300 감소 -0.65 2,310 2,300 330
09:12:00 2,300 감소 -0.65 2,305 2,300 1,411
09:12:20 2,305 감소 -0.43 2,305 2,300 1,102
09:13:10 2,305 감소 -0.43 2,305 2,300 10
09:13:50 2,305 감소 -0.43 2,315 2,305 585
09:14:10 2,315 상승 0.00 2,315 2,305 2,000
09:14:20 2,305 감소 -0.43 2,315 2,305 1
09:14:30 2,305 감소 -0.43 2,315 2,305 2,114
09:14:40 2,320 상승 0.22 2,320 2,315 610
09:15:20 2,320 상승 0.22 2,320 2,310 315
09:16:00 2,320 상승 0.22 2,320 2,310 4
09:16:10 2,320 상승 0.22 2,325 2,320 930
09:16:20 2,320 상승 0.22 2,320 2,315 2,071
09:17:00 2,320 상승 0.22 2,320 2,315 914
09:17:20 2,325 상승 0.43 2,325 2,320 431
09:18:10 2,325 상승 0.43 2,325 2,320 175
09:18:40 2,320 상승 0.22 2,325 2,320 1,510
09:20:10 2,320 상승 0.22 2,325 2,320 112
09:20:50 2,320 상승 0.22 2,320 2,315 319
09:21:00 2,320 상승 0.22 2,320 2,315 100
09:21:10 2,315 상승 0.00 2,320 2,315 500
09:22:20 2,315 상승 0.00 2,320 2,315 22
09:23:00 2,310 감소 -0.22 2,320 2,310 363
09:23:40 2,310 감소 -0.22 2,320 2,310 1,581
09:24:00 2,310 감소 -0.22 2,320 2,315 5,862
09:24:40 2,315 상승 0.00 2,320 2,315 1
09:27:10 2,317 상승 0.09 2,320 2,315 284
09:28:20 2,317 상승 0.09 2,320 2,315 15
09:28:30 2,315 상승 0.00 2,320 2,315 711
09:29:10 2,310 감소 -0.22 2,315 2,310 192
09:30:40 2,320 상승 0.22 2,320 2,310 4
09:31:10 2,320 상승 0.22 2,320 2,310 10
09:31:40 2,320 상승 0.22 2,320 2,315 8
09:33:00 2,320 상승 0.22 2,320 2,315 304
09:33:40 2,320 상승 0.22 2,320 2,315 100
09:34:50 2,320 상승 0.22 2,320 2,315 1
09:35:00 2,320 상승 0.22 2,320 2,315 41
09:36:40 2,310 감소 -0.22 2,315 2,310 1,225
09:37:20 2,310 감소 -0.22 2,315 2,310 500
09:38:20 2,310 감소 -0.22 2,315 2,310 165
09:38:40 2,315 상승 0.00 2,320 2,315 392
09:38:50 2,315 상승 0.00 2,315 2,310 1,868
09:40:30 2,315 상승 0.00 2,315 2,310 10
09:40:50 2,310 감소 -0.22 2,315 2,310 480
09:41:10 2,315 상승 0.00 2,315 2,310 432
09:45:40 2,310 감소 -0.22 2,315 2,310 500
09:46:50 2,315 상승 0.00 2,315 2,305 7,572
09:47:20 2,315 상승 0.00 2,315 2,305 130
09:47:30 2,305 감소 -0.43 2,315 2,305 1
09:48:00 2,305 감소 -0.43 2,315 2,305 30
09:50:00 2,310 감소 -0.22 2,310 2,300 1,331
09:50:50 2,310 감소 -0.22 2,310 2,300 5
09:52:10 2,315 상승 0.00 2,315 2,305 3,832
09:53:10 2,315 상승 0.00 2,315 2,310 1,610
09:53:20 2,315 상승 0.00 2,315 2,310 50
09:53:30 2,315 상승 0.00 2,320 2,315 146
09:53:40 2,315 상승 0.00 2,315 2,310 614
09:56:00 2,315 상승 0.00 2,315 2,310 1,312
09:56:10 2,315 상승 0.00 2,315 2,310 487
09:56:40 2,315 상승 0.00 2,315 2,310 12
09:57:40 2,315 상승 0.00 2,315 2,310 1
09:57:50 2,315 상승 0.00 2,315 2,310 3
09:59:20 2,315 상승 0.00 2,315 2,310 100
10:00:10 2,310 감소 -0.22 2,315 2,310 250
10:00:30 2,315 상승 0.00 2,315 2,310 1
10:01:30 2,315 상승 0.00 2,315 2,310 1,317
10:01:50 2,315 상승 0.00 2,315 2,310 50
10:05:10 2,315 상승 0.00 2,315 2,310 10
10:07:00 2,310 감소 -0.22 2,310 2,305 200
10:07:20 2,310 감소 -0.22 2,310 2,305 898
10:07:40 2,310 감소 -0.22 2,310 2,305 17
10:08:00 2,310 감소 -0.22 2,310 2,305 1
10:08:30 2,307 감소 -0.35 2,310 2,305 83
10:08:50 2,310 감소 -0.22 2,310 2,305 1
10:09:00 2,310 감소 -0.22 2,310 2,305 3
10:09:10 2,310 감소 -0.22 2,310 2,305 49
10:09:20 2,310 감소 -0.22 2,310 2,305 1,145
10:09:30 2,310 감소 -0.22 2,310 2,305 5
10:09:40 2,315 상승 0.00 2,315 2,310 2,655
10:10:00 2,315 상승 0.00 2,315 2,310 1
10:10:10 2,315 상승 0.00 2,315 2,310 1
10:11:00 2,315 상승 0.00 2,315 2,310 12
10:11:10 2,315 상승 0.00 2,315 2,310 9
10:11:30 2,315 상승 0.00 2,315 2,310 2
10:15:10 2,315 상승 0.00 2,315 2,310 270
10:15:20 2,315 상승 0.00 2,315 2,310 220
10:15:30 2,315 상승 0.00 2,320 2,315 723
10:16:00 2,320 상승 0.22 2,320 2,315 130
10:16:20 2,320 상승 0.22 2,320 2,315 50
10:16:30 2,320 상승 0.22 2,320 2,315 50
10:17:20 2,320 상승 0.22 2,320 2,315 129
10:17:30 2,317 상승 0.09 2,320 2,315 480
10:17:40 2,320 상승 0.22 2,320 2,315 32
10:17:50 2,320 상승 0.22 2,320 2,315 26
10:18:00 2,320 상승 0.22 2,320 2,315 50
10:19:10 2,320 상승 0.22 2,320 2,315 86
10:20:10 2,317 상승 0.09 2,320 2,315 10
10:20:40 2,320 상승 0.22 2,320 2,315 51
10:20:50 2,320 상승 0.22 2,320 2,315 1,100
10:21:00 2,320 상승 0.22 2,325 2,320 1,917
10:21:10 2,327 상승 0.52 2,330 2,325 5,694
10:21:20 2,330 상승 0.65 2,330 2,325 69
10:21:40 2,330 상승 0.65 2,330 2,325 105
10:22:00 2,330 상승 0.65 2,330 2,325 350
10:22:10 2,330 상승 0.65 2,330 2,325 230
10:22:20 2,330 상승 0.65 2,330 2,325 493
10:22:30 2,330 상승 0.65 2,330 2,325 40
10:22:40 2,330 상승 0.65 2,330 2,325 42
10:23:00 2,330 상승 0.65 2,330 2,325 214
10:23:10 2,330 상승 0.65 2,330 2,325 140
10:23:20 2,330 상승 0.65 2,330 2,325 50
10:23:30 2,330 상승 0.65 2,330 2,325 461
10:23:40 2,330 상승 0.65 2,330 2,325 144
10:24:00 2,330 상승 0.65 2,330 2,325 1
10:24:10 2,330 상승 0.65 2,330 2,325 143
10:24:20 2,330 상승 0.65 2,330 2,325 1
10:24:50 2,330 상승 0.65 2,330 2,325 215
10:25:00 2,330 상승 0.65 2,330 2,325 102
10:25:10 2,330 상승 0.65 2,330 2,325 30
10:25:30 2,330 상승 0.65 2,330 2,325 344
10:26:00 2,320 상승 0.22 2,320 2,315 4,276
10:26:20 2,320 상승 0.22 2,320 2,315 20
10:26:40 2,320 상승 0.22 2,330 2,320 586
10:27:00 2,330 상승 0.65 2,330 2,320 1
10:27:30 2,330 상승 0.65 2,330 2,325 172
10:28:20 2,330 상승 0.65 2,330 2,325 22
10:28:30 2,325 상승 0.43 2,325 2,320 50
10:29:20 2,325 상승 0.43 2,325 2,320 1
10:29:40 2,325 상승 0.43 2,330 2,325 3,992
10:31:50 2,325 상승 0.43 2,330 2,325 398
10:32:00 2,325 상승 0.43 2,325 2,320 1
10:32:20 2,325 상승 0.43 2,325 2,320 2
10:33:20 2,325 상승 0.43 2,325 2,320 10
10:34:00 2,315 상승 0.00 2,320 2,315 4,180
10:34:10 2,315 상승 0.00 2,320 2,315 45
10:34:30 2,315 상승 0.00 2,320 2,315 1
10:35:10 2,320 상승 0.22 2,320 2,315 1
10:36:00 2,320 상승 0.22 2,320 2,315 10
10:36:10 2,320 상승 0.22 2,320 2,315 216
10:36:40 2,320 상승 0.22 2,325 2,315 100
10:36:50 2,315 상승 0.00 2,320 2,315 97
10:37:40 2,320 상승 0.22 2,320 2,315 1
10:37:50 2,320 상승 0.22 2,320 2,315 43
10:38:30 2,320 상승 0.22 2,320 2,315 200
10:38:40 2,320 상승 0.22 2,320 2,315 50
10:38:50 2,320 상승 0.22 2,320 2,315 300
10:39:00 2,320 상승 0.22 2,320 2,315 45
10:39:10 2,320 상승 0.22 2,320 2,315 60
10:39:20 2,320 상승 0.22 2,320 2,315 100
10:39:40 2,315 상승 0.00 2,320 2,315 308
10:40:00 2,315 상승 0.00 2,320 2,315 150
10:40:20 2,315 상승 0.00 2,320 2,315 400
10:40:40 2,315 상승 0.00 2,320 2,315 2,218
10:42:40 2,320 상승 0.22 2,320 2,315 1,000
10:44:40 2,315 상승 0.00 2,320 2,315 2,615
10:45:20 2,320 상승 0.22 2,320 2,315 43
10:45:30 2,320 상승 0.22 2,320 2,315 10
10:46:00 2,320 상승 0.22 2,320 2,315 50
10:46:30 2,320 상승 0.22 2,320 2,315 100
10:46:50 2,320 상승 0.22 2,320 2,315 100
10:47:10 2,320 상승 0.22 2,320 2,315 100
10:48:00 2,320 상승 0.22 2,320 2,315 9
10:48:40 2,320 상승 0.22 2,320 2,315 1
10:48:50 2,320 상승 0.22 2,320 2,315 50
10:49:00 2,320 상승 0.22 2,320 2,315 150
10:49:40 2,320 상승 0.22 2,320 2,315 2
10:49:50 2,320 상승 0.22 2,320 2,315 1,000
10:51:10 2,320 상승 0.22 2,320 2,315 1
10:51:20 2,320 상승 0.22 2,320 2,315 100
10:51:40 2,320 상승 0.22 2,320 2,315 2
10:52:20 2,320 상승 0.22 2,320 2,315 12
10:53:00 2,320 상승 0.22 2,320 2,315 43
10:53:40 2,320 상승 0.22 2,320 2,315 1
10:54:20 2,320 상승 0.22 2,320 2,315 244
10:54:30 2,320 상승 0.22 2,320 2,315 300
10:55:00 2,320 상승 0.22 2,320 2,315 5
10:55:30 2,320 상승 0.22 2,320 2,315 39
10:56:00 2,315 상승 0.00 2,320 2,315 100
10:56:20 2,320 상승 0.22 2,320 2,315 1
10:56:50 2,320 상승 0.22 2,320 2,315 10
10:57:00 2,315 상승 0.00 2,320 2,315 565
10:59:00 2,315 상승 0.00 2,320 2,315 7
10:59:40 2,315 상승 0.00 2,320 2,315 50
10:59:50 2,315 상승 0.00 2,320 2,315 728
11:00:20 2,320 상승 0.22 2,320 2,315 1
11:01:20 2,320 상승 0.22 2,320 2,315 43
11:01:30 2,310 감소 -0.22 2,315 2,310 1,426
11:02:30 2,315 상승 0.00 2,315 2,310 1
11:02:40 2,310 감소 -0.22 2,315 2,305 2,113
11:02:50 2,305 감소 -0.43 2,315 2,305 150
11:03:10 2,315 상승 0.00 2,315 2,305 150
11:03:40 2,315 상승 0.00 2,315 2,305 100
11:04:20 2,305 감소 -0.43 2,310 2,305 12
11:04:40 2,305 감소 -0.43 2,310 2,305 475
11:05:20 2,305 감소 -0.43 2,315 2,305 400
11:08:30 2,315 상승 0.00 2,315 2,305 1
11:08:40 2,315 상승 0.00 2,315 2,310 5
11:09:10 2,315 상승 0.00 2,315 2,310 20
11:10:40 2,315 상승 0.00 2,320 2,315 2,344
11:11:20 2,310 감소 -0.22 2,315 2,310 78
11:11:40 2,315 상승 0.00 2,320 2,310 200
11:11:50 2,310 감소 -0.22 2,320 2,315 12
11:12:00 2,310 감소 -0.22 2,315 2,310 92
11:13:30 2,310 감소 -0.22 2,315 2,310 1
11:13:40 2,315 상승 0.00 2,315 2,310 8
11:14:30 2,315 상승 0.00 2,315 2,310 51
11:15:00 2,325 상승 0.43 2,325 2,310 5,000
11:15:50 2,325 상승 0.43 2,325 2,310 44
11:16:50 2,325 상승 0.43 2,325 2,315 3
11:17:40 2,325 상승 0.43 2,315 2,310 50
11:17:50 2,315 상승 0.00 2,315 2,310 50
11:18:00 2,310 감소 -0.22 2,325 2,310 84
11:18:10 2,325 상승 0.43 2,325 2,310 90
11:18:30 2,310 감소 -0.22 2,320 2,315 4
11:22:10 2,325 상승 0.43 2,325 2,315 416
11:22:20 2,325 상승 0.43 2,325 2,315 4
11:23:00 2,325 상승 0.43 2,325 2,315 300
11:23:10 2,325 상승 0.43 2,325 2,315 1,716
11:24:00 2,325 상승 0.43 2,325 2,315 70
11:24:20 2,325 상승 0.43 2,325 2,315 100
11:27:10 2,325 상승 0.43 2,325 2,315 30
11:29:00 2,325 상승 0.43 2,325 2,315 44
11:30:50 2,325 상승 0.43 2,325 2,315 10
11:31:30 2,325 상승 0.43 2,325 2,315 1
11:31:50 2,325 상승 0.43 2,325 2,315 433
11:32:30 2,325 상승 0.43 2,325 2,315 85
11:32:40 2,325 상승 0.43 2,325 2,315 2
11:33:10 2,325 상승 0.43 2,325 2,315 1
11:33:30 2,325 상승 0.43 2,325 2,315 14
11:34:40 2,325 상승 0.43 2,325 2,315 20
11:35:00 2,325 상승 0.43 2,325 2,320 10
11:35:10 2,325 상승 0.43 2,325 2,320 440
11:35:30 2,325 상승 0.43 2,325 2,320 1,000
11:35:40 2,325 상승 0.43 2,325 2,320 50
11:36:20 2,325 상승 0.43 2,330 2,325 400
11:36:40 2,325 상승 0.43 2,330 2,320 1,000
11:37:50 2,330 상승 0.65 2,330 2,320 1
11:38:00 2,315 상승 0.00 2,330 2,320 1,500
11:40:40 2,325 상승 0.43 2,325 2,320 1
11:41:40 2,325 상승 0.43 2,330 2,325 2
11:43:20 2,330 상승 0.65 2,330 2,325 1
11:43:30 2,325 상승 0.43 2,330 2,320 41
11:44:20 2,330 상승 0.65 2,330 2,320 3
11:44:40 2,330 상승 0.65 2,330 2,325 10
11:45:10 2,330 상승 0.65 2,330 2,320 51
11:47:00 2,330 상승 0.65 2,330 2,320 1,240
11:47:20 2,320 상승 0.22 2,330 2,320 10
11:48:50 2,320 상승 0.22 2,325 2,320 50
11:50:20 2,320 상승 0.22 2,325 2,320 170
11:50:30 2,325 상승 0.43 2,325 2,320 300
11:51:10 2,325 상승 0.43 2,325 2,320 100
11:52:20 2,325 상승 0.43 2,325 2,320 20
11:56:00 2,325 상승 0.43 2,325 2,320 3
11:57:40 2,325 상승 0.43 2,325 2,320 50
11:58:10 2,325 상승 0.43 2,325 2,320 215
11:58:30 2,322 상승 0.30 2,325 2,320 1
11:59:20 2,322 상승 0.30 2,325 2,320 1
11:59:30 2,325 상승 0.43 2,325 2,320 500
12:00:00 2,325 상승 0.43 2,325 2,320 505
12:00:10 2,325 상승 0.43 2,325 2,320 87
12:00:20 2,322 상승 0.30 2,325 2,320 1
12:00:30 2,325 상승 0.43 2,325 2,320 10
12:01:10 2,325 상승 0.43 2,325 2,320 10
12:01:20 2,322 상승 0.30 2,325 2,320 1
12:01:40 2,325 상승 0.43 2,325 2,320 1
12:02:00 2,325 상승 0.43 2,325 2,320 1
12:02:10 2,322 상승 0.30 2,325 2,320 1
12:03:00 2,322 상승 0.30 2,325 2,320 1
12:04:00 2,322 상승 0.30 2,325 2,320 1
12:04:50 2,325 상승 0.43 2,325 2,320 501
12:07:40 2,325 상승 0.43 2,325 2,320 1
12:10:30 2,320 상승 0.22 2,320 2,315 3,028
12:12:10 2,315 상승 0.00 2,320 2,315 1,991
12:12:20 2,320 상승 0.22 2,320 2,315 1
12:14:50 2,320 상승 0.22 2,320 2,315 431
12:16:10 2,320 상승 0.22 2,320 2,315 50
12:16:20 2,320 상승 0.22 2,320 2,315 50
12:19:30 2,320 상승 0.22 2,320 2,315 1
12:19:50 2,315 상승 0.00 2,320 2,315 3,000
12:20:10 2,315 상승 0.00 2,320 2,315 1,466
12:20:30 2,315 상승 0.00 2,320 2,315 60
12:20:50 2,315 상승 0.00 2,320 2,315 3,000
12:21:10 2,315 상승 0.00 2,320 2,310 2,762
12:22:50 2,320 상승 0.22 2,320 2,310 1
12:25:00 2,320 상승 0.22 2,320 2,310 43
12:25:30 2,320 상승 0.22 2,325 2,320 359
12:25:40 2,325 상승 0.43 2,325 2,315 74
12:29:20 2,315 상승 0.00 2,320 2,315 340
12:31:00 2,315 상승 0.00 2,320 2,315 150
12:33:10 2,320 상승 0.22 2,325 2,320 2,001
12:34:10 2,320 상승 0.22 2,325 2,320 171
12:36:30 2,320 상승 0.22 2,325 2,320 347
12:37:10 2,320 상승 0.22 2,325 2,320 277
12:37:30 2,320 상승 0.22 2,325 2,320 5
12:37:40 2,320 상승 0.22 2,325 2,320 1
12:37:50 2,325 상승 0.43 2,325 2,320 200
12:38:10 2,325 상승 0.43 2,325 2,320 1
12:39:00 2,325 상승 0.43 2,325 2,320 80
12:40:10 2,325 상승 0.43 2,325 2,320 16
12:40:20 2,325 상승 0.43 2,330 2,325 2,734
12:41:10 2,325 상승 0.43 2,325 2,320 46
12:42:50 2,325 상승 0.43 2,325 2,320 215
12:43:30 2,320 상승 0.22 2,325 2,320 100
12:43:50 2,320 상승 0.22 2,325 2,320 44
12:47:20 2,320 상승 0.22 2,330 2,320 2
12:51:00 2,320 상승 0.22 2,330 2,320 100
12:51:30 2,320 상승 0.22 2,330 2,320 464
12:52:10 2,320 상승 0.22 2,330 2,320 360
12:53:10 2,320 상승 0.22 2,325 2,320 1,070
12:57:30 2,325 상승 0.43 2,325 2,320 26
12:57:40 2,325 상승 0.43 2,325 2,320 76
12:59:40 2,325 상승 0.43 2,325 2,320 1,721
13:00:40 2,320 상승 0.22 2,325 2,320 520
13:01:00 2,325 상승 0.43 2,325 2,320 500
13:01:30 2,320 상승 0.22 2,325 2,320 56
13:02:10 2,325 상승 0.43 2,325 2,320 50
13:02:30 2,325 상승 0.43 2,325 2,320 100
13:04:10 2,325 상승 0.43 2,325 2,320 20
13:04:30 2,325 상승 0.43 2,325 2,320 147
13:06:50 2,320 상승 0.22 2,325 2,320 408
13:07:30 2,325 상승 0.43 2,325 2,320 11
13:08:00 2,325 상승 0.43 2,325 2,320 215
13:08:40 2,325 상승 0.43 2,330 2,320 5,743
13:08:50 2,330 상승 0.65 2,330 2,320 6,277
13:09:00 2,330 상승 0.65 2,325 2,320 1,294
13:12:30 2,325 상승 0.43 2,325 2,320 100
13:12:40 2,325 상승 0.43 2,325 2,320 100
13:12:50 2,320 상승 0.22 2,320 2,315 1,239
13:13:00 2,320 상승 0.22 2,325 2,320 1
13:13:10 2,320 상승 0.22 2,320 2,315 1,002
13:13:20 2,320 상승 0.22 2,330 2,325 99
13:13:50 2,325 상승 0.43 2,330 2,320 1
13:14:30 2,320 상승 0.22 2,330 2,320 250
13:14:40 2,330 상승 0.65 2,330 2,320 1
13:16:30 2,330 상승 0.65 2,330 2,320 29
13:19:30 2,315 상승 0.00 2,320 2,315 1,021
13:21:30 2,315 상승 0.00 2,320 2,315 183
13:22:00 2,320 상승 0.22 2,320 2,315 2
13:25:00 2,320 상승 0.22 2,320 2,315 400
13:25:30 2,320 상승 0.22 2,320 2,315 100
13:25:40 2,315 상승 0.00 2,320 2,315 1,722
13:26:50 2,315 상승 0.00 2,320 2,315 138
13:27:30 2,315 상승 0.00 2,315 2,310 4,108
13:27:50 2,315 상승 0.00 2,315 2,310 5
13:30:00 2,315 상승 0.00 2,315 2,310 111
13:30:10 2,310 감소 -0.22 2,310 2,305 7,862
13:30:50 2,310 감소 -0.22 2,310 2,305 302
13:31:00 2,305 감소 -0.43 2,310 2,305 120
13:31:10 2,310 감소 -0.22 2,310 2,305 789
13:32:10 2,310 감소 -0.22 2,310 2,305 43
13:32:30 2,310 감소 -0.22 2,310 2,305 2,794
13:32:40 2,310 감소 -0.22 2,315 2,310 53
13:33:40 2,310 감소 -0.22 2,310 2,305 35
13:34:00 2,310 감소 -0.22 2,310 2,305 200
13:35:00 2,310 감소 -0.22 2,315 2,310 209
13:35:50 2,315 상승 0.00 2,315 2,310 100
13:39:30 2,315 상승 0.00 2,315 2,310 430
13:40:20 2,315 상승 0.00 2,315 2,310 1
13:40:40 2,310 감소 -0.22 2,315 2,310 129
13:43:30 2,315 상승 0.00 2,320 2,315 15
13:43:40 2,315 상승 0.00 2,320 2,315 207
13:45:00 2,320 상승 0.22 2,320 2,315 33
13:46:10 2,315 상승 0.00 2,315 2,310 40
13:48:00 2,310 감소 -0.22 2,315 2,310 159
13:50:40 2,310 감소 -0.22 2,315 2,310 1,000
13:50:50 2,315 상승 0.00 2,315 2,310 1
13:51:10 2,310 감소 -0.22 2,310 2,305 192
13:51:20 2,310 감소 -0.22 2,315 2,310 57
13:52:50 2,305 감소 -0.43 2,315 2,310 1,000
13:54:10 2,305 감소 -0.43 2,315 2,310 492
13:55:40 2,310 감소 -0.22 2,315 2,310 400
13:58:00 2,310 감소 -0.22 2,315 2,310 300
14:00:50 2,315 상승 0.00 2,315 2,310 2
14:02:10 2,315 상승 0.00 2,315 2,310 1,500
14:02:20 2,315 상승 0.00 2,320 2,315 10
14:02:30 2,315 상승 0.00 2,320 2,315 278
14:03:40 2,320 상승 0.22 2,320 2,315 50
14:04:20 2,320 상승 0.22 2,320 2,315 200
14:05:10 2,315 상승 0.00 2,320 2,315 75
14:09:00 2,315 상승 0.00 2,320 2,315 1
14:10:40 2,315 상승 0.00 2,320 2,315 105
14:13:00 2,315 상승 0.00 2,320 2,315 5
14:14:40 2,315 상승 0.00 2,320 2,315 217
14:15:30 2,315 상승 0.00 2,320 2,315 30
14:16:50 2,315 상승 0.00 2,320 2,315 2,335
14:17:40 2,315 상승 0.00 2,320 2,315 460
14:23:10 2,320 상승 0.22 2,320 2,315 1
14:24:40 2,315 상승 0.00 2,320 2,315 79
14:25:50 2,315 상승 0.00 2,320 2,315 10
14:27:30 2,315 상승 0.00 2,320 2,315 509
14:28:20 2,315 상승 0.00 2,320 2,315 728
14:29:00 2,315 상승 0.00 2,320 2,315 15
14:29:20 2,315 상승 0.00 2,320 2,315 113
14:32:00 2,320 상승 0.22 2,320 2,315 1
14:32:10 2,315 상승 0.00 2,320 2,315 50
14:33:10 2,315 상승 0.00 2,320 2,315 6
14:33:30 2,315 상승 0.00 2,320 2,315 134
14:35:40 2,320 상승 0.22 2,320 2,315 100
14:36:00 2,320 상승 0.22 2,320 2,315 50
14:41:10 2,315 상승 0.00 2,320 2,315 100
14:41:20 2,315 상승 0.00 2,320 2,315 100
14:41:50 2,315 상승 0.00 2,320 2,315 100
14:46:10 2,315 상승 0.00 2,320 2,315 100
14:47:00 2,315 상승 0.00 2,320 2,315 309
14:47:50 2,315 상승 0.00 2,320 2,315 49
14:48:10 2,315 상승 0.00 2,320 2,315 1
14:50:10 2,315 상승 0.00 2,320 2,315 86
14:51:40 2,315 상승 0.00 2,320 2,315 50
14:52:10 2,315 상승 0.00 2,320 2,315 59
14:52:20 2,320 상승 0.22 2,320 2,315 10
14:52:30 2,320 상승 0.22 2,320 2,315 10
14:52:40 2,320 상승 0.22 2,320 2,315 2,011
14:53:30 2,315 상승 0.00 2,320 2,315 103
14:53:40 2,315 상승 0.00 2,320 2,315 233
14:54:00 2,320 상승 0.22 2,320 2,315 1,000
14:54:50 2,315 상승 0.00 2,320 2,315 250
14:56:20 2,315 상승 0.00 2,320 2,315 10
14:56:40 2,315 상승 0.00 2,320 2,315 800
14:57:20 2,315 상승 0.00 2,320 2,315 79
14:57:30 2,320 상승 0.22 2,320 2,315 80
14:57:50 2,320 상승 0.22 2,320 2,315 13
14:58:10 2,320 상승 0.22 2,320 2,315 24
14:58:20 2,320 상승 0.22 2,320 2,315 545
14:59:00 2,320 상승 0.22 2,325 2,320 617
14:59:10 2,320 상승 0.22 2,325 2,320 16
15:00:10 2,320 상승 0.22 2,325 2,320 22
15:01:20 2,320 상승 0.22 2,325 2,320 1,474
15:02:20 2,320 상승 0.22 2,320 2,315 2
15:02:30 2,320 상승 0.22 2,320 2,315 1
15:02:50 2,320 상승 0.22 2,320 2,315 1
15:05:00 2,320 상승 0.22 2,325 2,320 267
15:05:20 2,325 상승 0.43 2,325 2,320 5
15:07:30 2,325 상승 0.43 2,325 2,320 1
15:08:40 2,315 상승 0.00 2,320 2,315 2,089
15:09:40 2,315 상승 0.00 2,320 2,315 1,000
15:10:10 2,315 상승 0.00 2,320 2,315 167
15:11:20 2,315 상승 0.00 2,320 2,315 83
15:12:30 2,320 상승 0.22 2,320 2,315 90
15:12:40 2,320 상승 0.22 2,320 2,315 20
15:13:20 2,320 상승 0.22 2,320 2,315 5
15:13:30 2,320 상승 0.22 2,320 2,315 431
15:13:40 2,320 상승 0.22 2,320 2,315 100
15:14:00 2,320 상승 0.22 2,320 2,315 432
15:14:20 2,320 상승 0.22 2,320 2,315 10
15:14:40 2,320 상승 0.22 2,325 2,320 402
15:14:50 2,320 상승 0.22 2,325 2,320 28
15:15:10 2,320 상승 0.22 2,325 2,320 369
15:15:20 2,325 상승 0.43 2,325 2,315 46
15:15:30 2,325 상승 0.43 2,325 2,315 44
15:15:40 2,320 상승 0.22 2,325 2,320 150
15:16:00 2,320 상승 0.22 2,325 2,320 45
15:16:10 2,320 상승 0.22 2,325 2,320 455
15:16:20 2,320 상승 0.22 2,325 2,320 47
15:16:30 2,315 상승 0.00 2,320 2,315 1,117
15:16:50 2,315 상승 0.00 2,320 2,315 16
15:17:40 2,320 상승 0.22 2,320 2,315 5
15:18:00 2,315 상승 0.00 2,320 2,315 73
15:18:50 2,315 상승 0.00 2,320 2,315 300
15:19:10 2,315 상승 0.00 2,320 2,315 1,143
15:19:20 2,315 상승 0.00 2,320 2,315 752
15:19:40 2,320 상승 0.22 2,315 2,310 1
15:30:00 2,310 감소 -0.22 2,315 2,310 2,833
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO Technologies USA Corp.

Address. 626 Verrine Way, Lewisville, TX 75056 Tel. 469-409-3067

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED